CargoX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $33,008,725 | $20,281 | N/A |
| 2026-10-10 | $32,957,062 | $18,443.80 | $0.153444 |
| 2026-10-09 | $32,258,009 | $21,872 | $0.153204 |
| 2026-10-08 | $33,141,261 | $43,366 | $0.149954 |
| 2026-10-07 | $33,298,748 | $32,484 | $0.154060 |
| 2026-10-06 | $32,635,672 | $55,234 | $0.154792 |
| 2026-10-05 | $34,083,135 | $41,061 | $0.151710 |
| 2026-10-04 | $34,421,049 | $21,210 | $0.158439 |
| 2026-10-03 | $33,906,160 | $37,547 | $0.160009 |
| 2026-10-02 | $34,308,451 | $17,775.72 | $0.157616 |
| 2026-10-01 | $34,015,029 | $48,573 | $0.159486 |
| 2026-09-30 | $34,437,784 | $19,446.80 | $0.158122 |
| 2026-09-29 | $33,980,563 | $42,975 | $0.160087 |
| 2026-09-28 | $34,199,389 | $11,456.68 | $0.157962 |
| 2026-09-27 | $33,973,147 | $13,045.52 | $0.158979 |
| 2026-09-26 | $33,549,660 | $22,060 | $0.157927 |
| 2026-09-25 | $33,555,338 | $36,452 | $0.155959 |
| 2026-09-24 | $33,712,435 | $52,471 | $0.155985 |
| 2026-09-23 | $33,451,460 | $23,985 | $0.156715 |
| 2026-09-22 | $33,482,132 | $28,291 | $0.155502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
