CargoX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $31,917,749 | $16,853.27 | N/A |
| 2026-08-11 | $31,718,767 | $24,613 | $0.148373 |
| 2026-08-10 | $32,359,106 | $11,181.20 | $0.147448 |
| 2026-08-09 | $32,449,435 | $9,931.58 | $0.150424 |
| 2026-08-08 | $32,310,116 | $12,388.80 | $0.150844 |
| 2026-08-07 | $32,553,978 | $6,088.91 | $0.150196 |
| 2026-08-06 | $31,995,736 | $2,295.67 | $0.151330 |
| 2026-08-05 | $32,172,663 | $7,064.47 | $0.148735 |
| 2026-08-04 | $32,387,404 | $12,392.85 | $0.149558 |
| 2026-08-03 | $32,761,169 | $11,788.71 | $0.150556 |
| 2026-08-02 | $32,911,827 | $20,807 | $0.152293 |
| 2026-08-01 | $32,749,350 | $43,515 | $0.152994 |
| 2026-07-31 | $33,191,009 | $14,091.48 | $0.152238 |
| 2026-07-30 | $33,253,304 | $16,763.89 | $0.154291 |
| 2026-07-29 | $32,797,222 | $78,584 | $0.154581 |
| 2026-07-28 | $33,560,935 | $25,285 | $0.152461 |
| 2026-07-27 | $34,021,515 | $10,309.98 | $0.156011 |
| 2026-07-26 | $33,461,018 | $10,901.82 | $0.158152 |
| 2026-07-25 | $32,748,822 | $2,178.75 | $0.155547 |
| 2026-07-24 | $33,090,816 | $17,720.13 | $0.152236 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
