Cartesi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $22,871,754 | $2,055,538 | N/A |
| 2026-07-15 | $23,416,987 | $2,292,368 | $0.02341699 |
| 2026-07-14 | $23,420,607 | $2,584,512 | $0.02342061 |
| 2026-07-13 | $22,518,793 | $2,163,946 | $0.02251879 |
| 2026-07-12 | $23,244,834 | $2,123,926 | $0.02324483 |
| 2026-07-11 | $23,584,137 | $2,995,986 | $0.02358414 |
| 2026-07-10 | $23,539,581 | $2,354,755 | $0.02353958 |
| 2026-07-09 | $23,368,458 | $2,476,923 | $0.02336846 |
| 2026-07-08 | $22,004,698 | $7,862,107 | $0.02386032 |
| 2026-07-07 | $21,702,382 | $4,385,615 | $0.02353251 |
| 2026-07-06 | $21,822,498 | $2,669,859 | $0.02366276 |
| 2026-07-05 | $22,320,956 | $3,522,863 | $0.02420325 |
| 2026-07-04 | $21,723,174 | $3,018,051 | $0.02355506 |
| 2026-07-03 | $21,733,958 | $2,653,693 | $0.02356675 |
| 2026-07-02 | $21,402,948 | $2,738,512 | $0.02320783 |
| 2026-07-01 | $21,055,230 | $5,937,307 | $0.02283079 |
| 2026-06-30 | $19,895,893 | $2,954,343 | $0.02157368 |
| 2026-06-29 | $20,328,367 | $2,823,661 | $0.02204298 |
| 2026-06-28 | $20,260,668 | $3,682,387 | $0.02197233 |
| 2026-06-27 | $19,946,284 | $1,833,939 | $0.02163438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
