CARV प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $22,227,857 | $4,624,738 | N/A |
| 2026-07-02 | $22,592,229 | $4,662,601 | $0.03706067 |
| 2026-07-01 | $21,951,472 | $6,301,729 | $0.03600956 |
| 2026-06-30 | $21,048,959 | $8,273,674 | $0.03452906 |
| 2026-06-29 | $22,079,564 | $9,107,083 | $0.03621968 |
| 2026-06-28 | $22,195,967 | $5,011,796 | $0.03641063 |
| 2026-06-27 | $22,993,858 | $9,330,060 | $0.03771951 |
| 2026-06-26 | $25,698,448 | $44,135,629 | $0.04215616 |
| 2026-06-25 | $21,167,326 | $22,595,469 | $0.03472323 |
| 2026-06-24 | $19,971,226 | $6,150,210 | $0.03276113 |
| 2026-06-23 | $20,185,634 | $5,369,002 | $0.03311285 |
| 2026-06-22 | $21,447,447 | $6,606,935 | $0.03518275 |
| 2026-06-21 | $23,994,459 | $2,028,847 | $0.03936091 |
| 2026-06-20 | $24,598,329 | $4,180,608 | $0.04035151 |
| 2026-06-19 | $24,092,604 | $4,881,950 | $0.03952191 |
| 2026-06-18 | $24,240,357 | $5,264,217 | $0.03976428 |
| 2026-06-17 | $25,286,342 | $5,273,257 | $0.04148014 |
| 2026-06-16 | $25,983,472 | $5,493,802 | $0.04262372 |
| 2026-06-15 | $27,532,957 | $9,101,904 | $0.04516552 |
| 2026-06-14 | $25,423,373 | $5,683,092 | $0.04170492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
