CARV प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $21,840,506 | $690,048 | N/A |
| 2026-11-02 | $22,544,343 | $710,264 | $0.02964420 |
| 2026-11-01 | $23,005,827 | $522,423 | $0.03059952 |
| 2026-10-31 | $23,693,840 | $1,641,739 | $0.03122590 |
| 2026-10-30 | $25,035,774 | $1,465,424 | $0.03215974 |
| 2026-10-29 | $26,962,263 | $1,231,331 | $0.03398115 |
| 2026-10-28 | $26,702,996 | $947,990 | $0.03659598 |
| 2026-10-27 | $26,082,265 | $1,072,107 | $0.03624408 |
| 2026-10-26 | $26,415,930 | $1,388,647 | $0.03540156 |
| 2026-10-25 | $27,903,895 | $1,859,007 | $0.03585444 |
| 2026-10-24 | $26,653,531 | $809,814 | $0.03787406 |
| 2026-10-23 | $24,887,161 | $629,376 | $0.03617694 |
| 2026-10-22 | $26,305,204 | $1,761,295 | $0.03377944 |
| 2026-10-21 | $25,756,304 | $1,198,240 | $0.03570415 |
| 2026-10-20 | $24,717,924 | $866,875 | $0.03495913 |
| 2026-10-19 | $24,577,583 | $2,076,537 | $0.03393840 |
| 2026-10-18 | $25,667,901 | $697,167 | $0.03374571 |
| 2026-10-17 | $26,448,976 | $826,514 | $0.03524275 |
| 2026-10-16 | $26,906,621 | $1,828,585 | $0.03631518 |
| 2026-10-15 | $26,923,465 | $876,262 | $0.03694354 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
