CARV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $19,414,465 | $1,119,058 | N/A |
| 2026-08-17 | $19,422,457 | $735,869 | $0.02928815 |
| 2026-08-16 | $19,762,236 | $671,891 | $0.02930020 |
| 2026-08-15 | $19,783,182 | $499,985 | $0.02981278 |
| 2026-08-14 | $19,678,327 | $898,256 | $0.02984438 |
| 2026-08-13 | $19,349,857 | $949,468 | $0.02968620 |
| 2026-08-12 | $20,158,442 | $1,095,682 | $0.02919068 |
| 2026-08-11 | $20,177,809 | $2,979,272 | $0.03041049 |
| 2026-08-10 | $21,521,346 | $7,683,085 | $0.03043971 |
| 2026-08-09 | $20,570,581 | $3,069,666 | $0.03246653 |
| 2026-08-08 | $20,474,418 | $3,178,897 | $0.03103223 |
| 2026-08-07 | $19,059,500 | $2,798,797 | $0.03088716 |
| 2026-08-06 | $17,733,573 | $1,067,502 | $0.02875266 |
| 2026-08-05 | $17,614,880 | $982,946 | $0.02675240 |
| 2026-08-04 | $17,746,812 | $3,103,795 | $0.02657334 |
| 2026-08-03 | $17,813,829 | $2,038,902 | $0.02677237 |
| 2026-08-02 | $17,935,353 | $1,431,589 | $0.02687347 |
| 2026-08-01 | $18,398,919 | $2,208,057 | $0.02705680 |
| 2026-07-31 | $18,544,529 | $2,575,766 | $0.02775612 |
| 2026-07-30 | $17,519,469 | $2,380,615 | $0.02797578 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
