CARV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $29,903,576 | $4,181,775 | N/A |
| 2026-10-07 | $31,462,833 | $7,106,123 | $0.04511174 |
| 2026-10-06 | $33,370,473 | $17,020,187 | $0.04746399 |
| 2026-10-05 | $29,879,498 | $1,691,400 | $0.050342 |
| 2026-10-04 | $29,302,903 | $1,360,592 | $0.04507542 |
| 2026-10-03 | $28,489,143 | $2,058,260 | $0.04420558 |
| 2026-10-02 | $28,739,452 | $1,586,252 | $0.04297796 |
| 2026-10-01 | $28,317,356 | $1,314,181 | $0.04335557 |
| 2026-09-30 | $27,898,878 | $1,563,853 | $0.04271881 |
| 2026-09-29 | $27,787,415 | $2,392,046 | $0.04208751 |
| 2026-09-28 | $29,981,250 | $1,885,467 | $0.04191936 |
| 2026-09-27 | $28,750,527 | $1,228,178 | $0.04522892 |
| 2026-09-26 | $28,902,721 | $1,510,953 | $0.04337228 |
| 2026-09-25 | $28,876,717 | $1,451,169 | $0.04360188 |
| 2026-09-24 | $28,676,358 | $8,927,469 | $0.04356265 |
| 2026-09-23 | $30,308,405 | $30,398,835 | $0.04326039 |
| 2026-09-22 | $27,071,065 | $1,598,436 | $0.04572245 |
| 2026-09-21 | $25,006,737 | $1,097,984 | $0.04083869 |
| 2026-09-20 | $25,471,886 | $1,149,991 | $0.03772450 |
| 2026-09-19 | $25,299,280 | $826,931 | $0.03842621 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
