Casper Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $40,761,868 | $659,246 | N/A |
| 2026-10-16 | $40,028,797 | $2,949,381 | $0.00234835 |
| 2026-10-15 | $42,449,830 | $749,830 | $0.00230660 |
| 2026-10-14 | $43,117,715 | $2,736,496 | $0.00244662 |
| 2026-10-13 | $42,932,888 | $3,704,913 | $0.00248563 |
| 2026-10-12 | $42,946,471 | $1,153,972 | $0.00247549 |
| 2026-10-11 | $42,386,012 | $1,263,472 | $0.00247679 |
| 2026-10-10 | $43,363,765 | $1,678,277 | $0.00244498 |
| 2026-10-09 | $40,602,777 | $2,663,111 | $0.00250191 |
| 2026-10-08 | $42,049,789 | $869,819 | $0.00234310 |
| 2026-10-07 | $43,408,575 | $1,793,596 | $0.00242711 |
| 2026-10-06 | $45,005,008 | $610,141 | $0.00250607 |
| 2026-10-05 | $44,623,000 | $737,682 | $0.00259878 |
| 2026-10-04 | $44,488,445 | $1,245,076 | $0.00257726 |
| 2026-10-03 | $44,166,509 | $3,253,769 | $0.00257003 |
| 2026-10-02 | $44,251,711 | $2,530,299 | $0.00255197 |
| 2026-10-01 | $45,527,003 | $2,724,503 | $0.00255743 |
| 2026-09-30 | $47,012,848 | $2,612,494 | $0.00263168 |
| 2026-09-29 | $47,017,632 | $3,476,888 | $0.00271814 |
| 2026-09-28 | $48,284,559 | $666,440 | $0.00271898 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
