Casper Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $48,220,987 | $1,132,571 | N/A |
| 2026-08-29 | $49,484,329 | $1,983,106 | $0.00288121 |
| 2026-08-28 | $48,787,431 | $2,999,347 | $0.00295731 |
| 2026-08-27 | $46,275,202 | $13,720,363 | $0.00291628 |
| 2026-08-26 | $50,769,331 | $9,209,539 | $0.00276669 |
| 2026-08-25 | $47,663,038 | $3,142,075 | $0.00303602 |
| 2026-08-24 | $41,394,738 | $1,615,126 | $0.00285086 |
| 2026-08-23 | $44,073,240 | $1,972,026 | $0.00247645 |
| 2026-08-22 | $47,253,329 | $3,077,339 | $0.00263724 |
| 2026-08-21 | $44,249,546 | $2,565,734 | $0.00282812 |
| 2026-08-20 | $42,460,046 | $3,547,491 | $0.00264890 |
| 2026-08-19 | $46,283,126 | $4,397,728 | $0.00254231 |
| 2026-08-18 | $52,130,293 | $8,399,536 | $0.00277179 |
| 2026-08-17 | $44,874,389 | $5,209,751 | $0.00312262 |
| 2026-08-16 | $46,576,206 | $3,248,542 | $0.00268855 |
| 2026-08-15 | $42,406,159 | $2,526,253 | $0.00279110 |
| 2026-08-14 | $39,584,661 | $3,012,333 | $0.00254174 |
| 2026-08-13 | $37,121,982 | $2,163,518 | $0.00237312 |
| 2026-08-12 | $36,680,060 | $2,918,103 | $0.00222595 |
| 2026-08-11 | $34,236,556 | $3,636,229 | $0.00219991 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
