Casper Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $31,069,255 | $2,032,940 | N/A |
| 2026-07-15 | $31,332,715 | $1,817,521 | $0.00188983 |
| 2026-07-14 | $30,231,674 | $1,017,950 | $0.00182380 |
| 2026-07-13 | $29,212,854 | $947,935 | $0.00176271 |
| 2026-07-12 | $30,983,520 | $1,658,565 | $0.00186994 |
| 2026-07-11 | $30,499,545 | $2,295,214 | $0.00184112 |
| 2026-07-10 | $33,165,162 | $1,808,952 | $0.00200245 |
| 2026-07-09 | $29,767,524 | $2,176,618 | $0.00179769 |
| 2026-07-08 | $29,702,790 | $1,200,178 | $0.00179415 |
| 2026-07-07 | $30,184,945 | $1,029,519 | $0.00182366 |
| 2026-07-06 | $31,461,603 | $1,206,724 | $0.00190119 |
| 2026-07-05 | $31,961,791 | $817,170 | $0.00193182 |
| 2026-07-04 | $33,150,199 | $801,671 | $0.00200407 |
| 2026-07-03 | $33,155,861 | $1,219,485 | $0.00200483 |
| 2026-07-02 | $32,619,350 | $2,137,301 | $0.00197281 |
| 2026-07-01 | $33,087,273 | $6,052,938 | $0.00200153 |
| 2026-06-30 | $32,832,180 | $13,278,774 | $0.00198651 |
| 2026-06-29 | $30,277,881 | $5,782,066 | $0.00183235 |
| 2026-06-28 | $28,929,463 | $1,452,125 | $0.00175111 |
| 2026-06-27 | $29,215,375 | $1,321,380 | $0.00176879 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
