CAST ORACLES प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $6,012.44 | $14.16 | $0.00000601 |
| 2026-06-22 | $6,573.31 | $7.05 | $0.00000657 |
| 2026-06-21 | $6,489.58 | $6.96 | $0.00000649 |
| 2026-06-20 | $6,480.16 | $2.72 | $0.00000648 |
| 2026-06-18 | $6,423.33 | $3.04 | $0.00000642 |
| 2026-06-16 | $6,772.04 | $1.20 | $0.00000677 |
| 2026-06-15 | $7,148.53 | $208.16 | $0.00000715 |
| 2026-06-14 | $7,149.32 | $208.18 | $0.00000715 |
| 2026-06-13 | $7,401.70 | $1.47 | $0.00000740 |
| 2026-06-12 | $7,392.69 | $2.43 | $0.00000739 |
| 2026-06-11 | $7,360.97 | $1.79 | $0.00000736 |
| 2026-06-10 | $7,151.84 | $14.67 | $0.00000715 |
| 2026-06-09 | $7,244.36 | $210.95 | $0.00000724 |
| 2026-06-08 | $6,702.71 | $7.35 | $0.00000670 |
| 2026-06-07 | $6,740.63 | $2.90 | $0.00000674 |
| 2026-06-06 | $6,417.04 | $62.19 | $0.00000642 |
| 2026-06-05 | $6,620.71 | $3.75 | $0.00000662 |
| 2026-06-03 | $7,373.16 | $2.23 | $0.00000737 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
