CAT Terminal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $108,483 | $183.05 | N/A |
| 2026-08-23 | $107,275 | $17,929.63 | $0.00010849 |
| 2026-08-22 | $337,196 | $3.79 | $0.00010728 |
| 2026-08-21 | $315,195 | $129.49 | $0.00033721 |
| 2026-08-20 | $310,906 | $99.66 | $0.00031521 |
| 2026-08-18 | $273,098 | $1.43 | $0.00031092 |
| 2026-08-17 | $272,836 | $1.43 | $0.00027311 |
| 2026-08-13 | $271,936 | $133.64 | $0.00027285 |
| 2026-08-12 | $276,759 | $316.58 | $0.00027194 |
| 2026-08-11 | $277,243 | $3.02 | $0.00027677 |
| 2026-08-10 | $280,189 | $4.56 | $0.00027725 |
| 2026-08-08 | $268,927 | $17.05 | $0.00028020 |
| 2026-08-07 | $269,002 | $17.06 | $0.00026894 |
| 2026-08-05 | $270,939 | $28.63 | $0.00026901 |
| 2026-08-04 | $269,664 | $8.51 | $0.00027095 |
| 2026-08-03 | $269,366 | $11.84 | $0.00026967 |
| 2026-08-02 | $280,295 | $7,791.48 | $0.00026938 |
| 2026-08-01 | $380,574 | $85.98 | $0.00028030 |
| 2026-07-31 | $387,000 | $83.22 | $0.00038059 |
| 2026-07-30 | $385,083 | $989.18 | $0.00038701 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
