Mooncat CAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $53,524 | $483.04 | N/A |
| 2026-09-06 | $70,646 | $229.30 | $0.00486605 |
| 2026-09-05 | $62,100 | $220.66 | $0.00642266 |
| 2026-09-04 | $68,038 | $244.83 | $0.00564573 |
| 2026-09-03 | $69,973 | $115.88 | $0.00618554 |
| 2026-09-02 | $73,307 | $2.12 | $0.00636145 |
| 2026-09-01 | $75,730 | $57.96 | $0.00666457 |
| 2026-08-31 | $75,417 | $358.26 | $0.00688485 |
| 2026-08-30 | $70,519 | $12.57 | $0.00685639 |
| 2026-08-29 | $69,570 | $75.41 | $0.00641111 |
| 2026-08-28 | $74,190 | $505.04 | $0.00632480 |
| 2026-08-27 | $63,231 | $271.11 | $0.00674481 |
| 2026-08-26 | $69,381 | $1,435.99 | $0.00574849 |
| 2026-08-25 | $82,206 | $5,766.36 | $0.00630767 |
| 2026-08-24 | $97,899 | $17,928.01 | $0.00747364 |
| 2026-08-23 | $45,431 | $3,970.73 | $0.00890029 |
| 2026-08-22 | $44,300 | $631.49 | $0.00413031 |
| 2026-08-21 | $55,617 | $111.24 | $0.00402749 |
| 2026-08-20 | $56,331 | $201.38 | $0.00505628 |
| 2026-08-19 | $47,686 | $571.84 | $0.00512120 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
