Cat Wif Hands USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $153,286 | $7,968.76 | $0.00000117 | N/A |
2024-05-08 | $116,913 | $7,312.90 | $0.000000891543 | $0.00000117 |
2024-05-07 | $168,399 | $3,186.68 | $0.00000128 | $0.000000891543 |
2024-05-06 | $171,080 | $1,478.89 | $0.00000130 | $0.00000128 |
2024-05-05 | $169,721 | $6,505.16 | $0.00000129 | $0.00000130 |
2024-05-04 | $161,706 | $3,005.75 | $0.00000123 | $0.00000129 |
2024-05-03 | $160,132 | $1,122.75 | $0.00000121 | $0.00000123 |
2024-05-02 | $156,230 | $1,402.99 | $0.00000119 | $0.00000121 |
2024-05-01 | $162,458 | $3,227.78 | $0.00000123 | $0.00000119 |
2024-04-30 | $171,739 | $1,331.08 | $0.00000130 | $0.00000123 |
2024-04-29 | $167,116 | $4,562.28 | $0.00000127 | $0.00000130 |
2024-04-28 | $174,210 | $17,712.03 | $0.00000132 | $0.00000127 |
2024-04-27 | $179,616 | $6,432.46 | $0.00000135 | $0.00000132 |
2024-04-26 | $180,656 | $7,500.93 | $0.00000137 | $0.00000135 |
2024-04-25 | $197,993 | $13,638.12 | $0.00000154 | $0.00000137 |
2024-04-24 | $228,877 | $17,727.77 | $0.00000174 | $0.00000154 |
2024-04-23 | $284,703 | $17,079.35 | $0.00000216 | $0.00000174 |
2024-04-22 | $208,903 | $9,290.05 | $0.00000159 | $0.00000216 |
2024-04-21 | $258,136 | $4,288.53 | $0.00000195 | $0.00000159 |
2024-04-20 | $208,230 | $8,931.28 | $0.00000159 | $0.00000195 |
2024-04-19 | $222,519 | $15,881.61 | $0.00000169 | $0.00000159 |
2024-04-18 | $192,972 | $21,309 | $0.00000146 | $0.00000169 |
2024-04-17 | $0.000000000000000000 | $33,123 | $0.00000162 | $0.00000146 |
2024-04-16 | $0.000000000000000000 | $17,936.28 | $0.00000184 | $0.00000162 |
2024-04-15 | $0.000000000000000000 | $34,665 | $0.00000252 | $0.00000184 |
2024-04-14 | $0.000000000000000000 | $52,778 | $0.00000186 | $0.00000252 |
2024-04-13 | $0.000000000000000000 | $73,560 | $0.00000228 | $0.00000186 |
2024-04-12 | $0.000000000000000000 | $118,846 | $0.00000317 | $0.00000228 |
2024-04-11 | $0.000000000000000000 | $342,856 | $0.00000350 | $0.00000317 |
2024-04-10 | $0.000000000000000000 | $86,402 | $0.00000389 | $0.00000350 |
2024-04-09 | $0.000000000000000000 | $139,123 | $0.00000515 | $0.00000389 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें