Catalorian प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $166,158 | $997.85 | N/A |
| 2026-07-03 | $167,135 | $3.34 | $0.00016714 |
| 2026-07-02 | $162,449 | $1,095.19 | $0.00016245 |
| 2026-07-01 | $148,048 | $1,770.54 | $0.00014805 |
| 2026-06-30 | $150,953 | $3,182.86 | $0.00015095 |
| 2026-06-29 | $181,986 | $646.66 | $0.00018199 |
| 2026-06-28 | $181,602 | $186.28 | $0.00018160 |
| 2026-06-27 | $179,387 | $440.31 | $0.00017939 |
| 2026-06-26 | $182,998 | $315.39 | $0.00018300 |
| 2026-06-25 | $180,400 | $203.72 | $0.00018040 |
| 2026-06-24 | $187,868 | $326.25 | $0.00018787 |
| 2026-06-23 | $196,432 | $1,044.71 | $0.00019643 |
| 2026-06-22 | $208,709 | $50.39 | $0.00020871 |
| 2026-06-21 | $206,391 | $178.01 | $0.00020639 |
| 2026-06-20 | $211,254 | $1,655.53 | $0.00021125 |
| 2026-06-19 | $217,486 | $9.91 | $0.00021749 |
| 2026-06-18 | $212,523 | $1,193.90 | $0.00021252 |
| 2026-06-17 | $214,128 | $1,679.58 | $0.00021413 |
| 2026-06-16 | $236,437 | $587.32 | $0.00023644 |
| 2026-06-15 | $231,245 | $1,826.90 | $0.00023125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
