Catcoin (ETH) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $193,593 | $15.22 | N/A |
| 2026-10-18 | $193,002 | $319.25 | $0.000000000018438 |
| 2026-10-17 | $195,866 | $3.86 | $0.000000000018382 |
| 2026-10-16 | $198,386 | $2.43 | $0.000000000018655 |
| 2026-10-15 | $195,474 | $184.78 | $0.000000000018895 |
| 2026-10-14 | $203,719 | $7.16 | $0.000000000018618 |
| 2026-10-13 | $198,632 | $124.15 | $0.000000000019403 |
| 2026-10-12 | $206,289 | $29.96 | $0.000000000018918 |
| 2026-10-11 | $203,817 | $46.60 | $0.000000000019648 |
| 2026-10-10 | $202,925 | $372.12 | $0.000000000019412 |
| 2026-10-09 | $202,718 | $222.94 | $0.000000000019327 |
| 2026-10-08 | $211,581 | $4.03 | $0.000000000019307 |
| 2026-10-07 | $221,915 | $487.23 | $0.000000000020152 |
| 2026-10-06 | $225,010 | $317.56 | $0.000000000021136 |
| 2026-10-05 | $226,601 | $1,321.51 | $0.000000000021431 |
| 2026-10-04 | $229,877 | $64.10 | $0.000000000021582 |
| 2026-10-03 | $228,164 | $23.90 | $0.000000000021894 |
| 2026-10-02 | $231,318 | $2,650.55 | $0.000000000021731 |
| 2026-10-01 | $218,712 | $34.39 | $0.000000000022031 |
| 2026-09-30 | $221,090 | $7.99 | $0.000000000020831 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
