Catizen प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $38,961,638 | $4,112,695 | N/A |
| 2026-07-15 | $39,561,415 | $4,743,686 | $0.03956142 |
| 2026-07-14 | $38,732,605 | $4,394,380 | $0.03873261 |
| 2026-07-13 | $37,726,858 | $3,377,158 | $0.03772686 |
| 2026-07-12 | $38,491,707 | $3,368,714 | $0.03849171 |
| 2026-07-11 | $40,891,035 | $3,849,257 | $0.04089104 |
| 2026-07-10 | $39,812,707 | $4,107,196 | $0.03981271 |
| 2026-07-09 | $40,168,990 | $5,354,260 | $0.04016899 |
| 2026-07-08 | $17,565,532 | $8,413,432 | $0.03984481 |
| 2026-07-07 | $17,350,052 | $12,555,388 | $0.03935602 |
| 2026-07-06 | $20,580,676 | $4,333,748 | $0.04668421 |
| 2026-07-05 | $21,554,087 | $7,480,675 | $0.04889225 |
| 2026-07-04 | $24,320,615 | $5,990,831 | $0.055168 |
| 2026-07-03 | $25,851,123 | $4,168,629 | $0.058639 |
| 2026-07-02 | $26,086,265 | $4,834,647 | $0.059173 |
| 2026-07-01 | $24,721,960 | $3,873,987 | $0.056078 |
| 2026-06-30 | $25,744,123 | $6,517,417 | $0.058397 |
| 2026-06-29 | $25,171,333 | $4,159,666 | $0.057097 |
| 2026-06-28 | $59,007,643 | $2,735,905 | $0.059063 |
| 2026-06-27 | $63,291,351 | $3,834,196 | $0.063292 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
