CATO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $47,026 | $0.998762 | N/A |
| 2026-09-04 | $47,176 | $8.85 | $0.00027340 |
| 2026-09-03 | $47,375 | $90.02 | $0.00027428 |
| 2026-09-02 | $46,150 | $713.21 | $0.00027544 |
| 2026-09-01 | $52,806 | $1.42 | $0.00026832 |
| 2026-08-31 | $52,670 | $2.02 | $0.00030701 |
| 2026-08-30 | $53,064 | $1.12 | $0.00030622 |
| 2026-08-29 | $52,990 | $7.78 | $0.00030851 |
| 2026-08-28 | $53,016 | $55.55 | $0.00030808 |
| 2026-08-27 | $53,899 | $75.26 | $0.00030823 |
| 2026-08-26 | $53,597 | $92.82 | $0.00031337 |
| 2026-08-25 | $52,850 | $137.20 | $0.00031161 |
| 2026-08-24 | $54,542 | $2,775.89 | $0.00030727 |
| 2026-08-23 | $54,167 | $2,000.05 | $0.00031710 |
| 2026-08-22 | $39,573 | $101.66 | $0.00031493 |
| 2026-08-21 | $38,365 | $1.38 | $0.00023007 |
| 2026-08-20 | $38,292 | $4.48 | $0.00022305 |
| 2026-08-19 | $38,086 | $89.53 | $0.00022263 |
| 2026-08-18 | $38,278 | $77.50 | $0.00022143 |
| 2026-08-17 | $39,365 | $111.81 | $0.00022255 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
