CATS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $121,849 | $199.55 | N/A |
| 2026-09-25 | $119,818 | $298.55 | $0.000000203082 |
| 2026-09-24 | $119,221 | $396.79 | $0.000000199696 |
| 2026-09-23 | $132,058 | $339.50 | $0.000000198701 |
| 2026-09-22 | $118,045 | $608.06 | $0.000000220096 |
| 2026-09-21 | $124,390 | $875.06 | $0.000000196742 |
| 2026-09-20 | $135,868 | $286.64 | $0.000000207316 |
| 2026-09-19 | $138,171 | $134.49 | $0.000000226446 |
| 2026-09-18 | $124,340 | $581.25 | $0.000000230285 |
| 2026-09-17 | $129,475 | $710.11 | $0.000000207234 |
| 2026-09-16 | $111,173 | $718.88 | $0.000000215791 |
| 2026-09-15 | $127,987 | $906.01 | $0.000000185288 |
| 2026-09-14 | $138,259 | $153.54 | $0.000000213311 |
| 2026-09-13 | $141,704 | $41.60 | $0.000000230432 |
| 2026-09-12 | $143,424 | $851.26 | $0.000000236173 |
| 2026-09-11 | $139,899 | $198.49 | $0.000000239041 |
| 2026-09-10 | $136,841 | $87.87 | $0.000000233164 |
| 2026-09-09 | $138,412 | $478.11 | $0.000000228068 |
| 2026-09-08 | $142,654 | $68.59 | $0.000000230687 |
| 2026-09-07 | $149,397 | $179.07 | $0.000000237757 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
