Cats प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $241,179 | $1,762.99 | N/A |
| 2026-10-31 | $273,076 | $1,123.16 | $0.00025192 |
| 2026-10-30 | $296,196 | $4,447.32 | $0.00028524 |
| 2026-10-29 | $277,877 | $899.02 | $0.00030939 |
| 2026-10-28 | $287,005 | $966.60 | $0.00029026 |
| 2026-10-27 | $286,006 | $1,513.98 | $0.00029979 |
| 2026-10-26 | $294,785 | $1,161.61 | $0.00029875 |
| 2026-10-25 | $289,809 | $2,473.93 | $0.00030792 |
| 2026-10-24 | $287,191 | $5,037.86 | $0.00030272 |
| 2026-10-23 | $313,005 | $1,799.83 | $0.00029999 |
| 2026-10-22 | $346,913 | $1,401.99 | $0.00032695 |
| 2026-10-21 | $339,989 | $4,792.59 | $0.00036237 |
| 2026-10-20 | $267,752 | $2,283.37 | $0.00035513 |
| 2026-10-19 | $259,534 | $8,109.91 | $0.00027968 |
| 2026-10-18 | $383,809 | $2,430.91 | $0.00027110 |
| 2026-10-17 | $444,078 | $2,236.61 | $0.00040091 |
| 2026-10-16 | $501,904 | $1,236.86 | $0.00046386 |
| 2026-10-15 | $479,760 | $2,604.26 | $0.00052426 |
| 2026-10-14 | $515,385 | $2,702.31 | $0.00050113 |
| 2026-10-13 | $531,475 | $702.75 | $0.00053835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
