catwiffeather प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $18,029.18 | $1,674.83 | N/A |
| 2026-11-06 | $31,701 | $622.88 | $0.00002685 |
| 2026-11-05 | $31,729 | $2,976.58 | $0.00004721 |
| 2026-11-04 | $50,549 | $366.65 | $0.00004725 |
| 2026-11-03 | $53,188 | $1,602.56 | $0.00007527 |
| 2026-11-02 | $60,369 | $557.53 | $0.00007920 |
| 2026-11-01 | $63,487 | $563.84 | $0.00008990 |
| 2026-10-31 | $66,559 | $2,613.47 | $0.00009454 |
| 2026-10-30 | $68,572 | $4,673.19 | $0.00009912 |
| 2026-10-29 | $101,770 | $3,031.72 | $0.00010211 |
| 2026-10-28 | $97,834 | $3,718.76 | $0.00015155 |
| 2026-10-27 | $97,450 | $3,054.37 | $0.00014326 |
| 2026-10-26 | $89,006 | $3,633.51 | $0.00014270 |
| 2026-10-25 | $105,333 | $3,708.61 | $0.00013033 |
| 2026-10-24 | $107,787 | $7,163.95 | $0.00015424 |
| 2026-10-23 | $84,535 | $2,869.21 | $0.00015784 |
| 2026-10-22 | $111,976 | $1,330.34 | $0.00012236 |
| 2026-10-21 | $112,461 | $1,808.36 | $0.00016208 |
| 2026-10-20 | $107,453 | $4,688.25 | $0.00016278 |
| 2026-10-19 | $113,293 | $4,308.66 | $0.00015554 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
