catwifhat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $29,001,771 | $592.10 | N/A |
| 2026-09-19 | $28,057,898 | $11,708.70 | $0.000000029004 |
| 2026-09-18 | $26,457,508 | $2,630.61 | $0.000000028060 |
| 2026-09-17 | $27,263,803 | $432.49 | $0.000000026460 |
| 2026-09-16 | $29,540,265 | $11,728.54 | $0.000000027266 |
| 2026-09-15 | $28,449,708 | $1,429.52 | $0.000000029543 |
| 2026-09-14 | $30,804,604 | $2,604.45 | $0.000000028452 |
| 2026-09-13 | $29,704,385 | $437.72 | $0.000000030807 |
| 2026-09-12 | $28,429,084 | $524.28 | $0.000000029707 |
| 2026-09-11 | $28,873,081 | $565.66 | $0.000000028431 |
| 2026-09-10 | $30,461,811 | $2,045.75 | $0.000000028875 |
| 2026-09-09 | $30,635,585 | $1,280.00 | $0.000000030464 |
| 2026-09-08 | $29,394,240 | $1,536.00 | $0.000000030638 |
| 2026-09-07 | $30,779,771 | $1,548.05 | $0.000000029397 |
| 2026-09-06 | $29,821,671 | $519.17 | $0.000000030782 |
| 2026-09-05 | $27,649,126 | $1,371.19 | $0.000000029824 |
| 2026-09-04 | $27,526,639 | $4,244.88 | $0.000000027651 |
| 2026-09-03 | $24,918,274 | $7,305.61 | $0.000000027529 |
| 2026-09-02 | $754,308 | $1,206.85 | $0.000000024920 |
| 2026-09-01 | $754,308 | $5,650.41 | $0.000000028818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
