Cel AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $1,791,774 | $23,971 | N/A |
| 2026-08-17 | $1,831,226 | $41,565 | $0.629562 |
| 2026-08-16 | $1,771,412 | $58,374 | $0.644384 |
| 2026-08-15 | $1,615,620 | $63,565 | $0.624268 |
| 2026-08-14 | $1,683,023 | $70,890 | $0.570322 |
| 2026-08-13 | $1,657,355 | $88,130 | $0.595189 |
| 2026-08-12 | $1,644,204 | $24,847 | $0.587171 |
| 2026-08-11 | $1,643,462 | $34,608 | $0.583569 |
| 2026-08-10 | $1,660,647 | $42,951 | $0.584365 |
| 2026-08-09 | $1,611,129 | $9,579.51 | $0.591548 |
| 2026-08-08 | $1,562,631 | $37,954 | $0.574952 |
| 2026-08-07 | $1,572,493 | $42,319 | $0.558661 |
| 2026-08-06 | $1,647,169 | $102,063 | $0.563213 |
| 2026-08-05 | $1,668,196 | $35,946 | $0.591037 |
| 2026-08-04 | $1,623,113 | $235,806 | $0.599675 |
| 2026-08-03 | $1,537,132 | $107,904 | $0.584536 |
| 2026-08-02 | $1,399,616 | $43,118 | $0.554586 |
| 2026-08-01 | $1,497,248 | $59,648 | $0.505898 |
| 2026-07-31 | $1,497,456 | $44,942 | $0.542182 |
| 2026-07-30 | $1,440,933 | $95,405 | $0.543257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
