Cel AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $1,954,911 | $22,632 | N/A |
| 2026-10-10 | $1,841,933 | $31,553 | $0.630797 |
| 2026-10-09 | $1,810,146 | $6,781.38 | $0.596309 |
| 2026-10-08 | $1,968,224 | $21,833 | $0.586989 |
| 2026-10-07 | $2,012,027 | $27,765 | $0.639309 |
| 2026-10-06 | $1,992,352 | $31,282 | $0.654624 |
| 2026-10-05 | $2,128,144 | $975.41 | $0.649302 |
| 2026-10-04 | $2,136,948 | $3,223.26 | $0.694714 |
| 2026-10-03 | $2,048,983 | $4,984.05 | $0.698752 |
| 2026-10-02 | $2,133,278 | $29,362 | $0.671112 |
| 2026-10-01 | $2,112,414 | $21,420 | $0.699892 |
| 2026-09-30 | $2,115,318 | $608.56 | $0.694211 |
| 2026-09-29 | $2,136,118 | $6,944.46 | $0.696335 |
| 2026-09-28 | $2,278,309 | $19,065.65 | $0.704366 |
| 2026-09-27 | $2,289,897 | $822.20 | $0.752521 |
| 2026-09-26 | $2,256,772 | $1,675.61 | $0.757627 |
| 2026-09-25 | $2,101,383 | $2,743.20 | $0.747931 |
| 2026-09-24 | $2,043,723 | $7,458.64 | $0.697614 |
| 2026-09-23 | $2,270,363 | $1,599.13 | $0.679625 |
| 2026-09-22 | $2,286,838 | $15,080.78 | $0.756277 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
