Celer Bridged USDC (Astar) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $17,265.86 | $1.001 | N/A |
2024-05-31 | $0.000000000000000000 | $18,346.34 | $1.000 | $1.001 |
2024-05-30 | $0.000000000000000000 | $28,744 | $0.999969 | $1.000 |
2024-05-29 | $0.000000000000000000 | $22,379 | $0.999813 | $0.999969 |
2024-05-28 | $0.000000000000000000 | $38,614 | $1.001 | $0.999813 |
2024-05-27 | $0.000000000000000000 | $53,315 | $0.998073 | $1.001 |
2024-05-26 | $0.000000000000000000 | $18,445.50 | $0.998986 | $0.998073 |
2024-05-25 | $0.000000000000000000 | $32,742 | $0.998935 | $0.998986 |
2024-05-24 | $0.000000000000000000 | $56,041 | $1.000 | $0.998935 |
2024-05-23 | $0.000000000000000000 | $33,321 | $0.999765 | $1.000 |
2024-05-22 | $0.000000000000000000 | $39,254 | $0.998798 | $0.999765 |
2024-05-21 | $0.000000000000000000 | $43,942 | $0.998733 | $0.998798 |
2024-05-20 | $0.000000000000000000 | $22,446 | $1.001 | $0.998733 |
2024-05-19 | $0.000000000000000000 | $10,666.76 | $0.999983 | $1.001 |
2024-05-18 | $0.000000000000000000 | $34,260 | $0.999884 | $0.999983 |
2024-05-17 | $0.000000000000000000 | $30,165 | $0.999876 | $0.999884 |
2024-05-16 | $0.000000000000000000 | $34,591 | $0.999727 | $0.999876 |
2024-05-15 | $0.000000000000000000 | $22,366 | $1.000 | $0.999727 |
2024-05-14 | $0.000000000000000000 | $45,633 | $0.999928 | $1.000 |
2024-05-13 | $0.000000000000000000 | $5,263.40 | $1.000 | $0.999928 |
2024-05-12 | $0.000000000000000000 | $2,371.92 | $0.999892 | $1.000 |
2024-05-11 | $0.000000000000000000 | $16,119.55 | $0.998961 | $0.999892 |
2024-05-10 | $0.000000000000000000 | $616.54 | $1.007 | $0.998961 |
2024-05-09 | $0.000000000000000000 | $22,725 | $1.000 | $1.007 |
2024-05-08 | $0.000000000000000000 | $25,929 | $0.999661 | $1.000 |
2024-05-07 | $0.000000000000000000 | $42,102 | $0.999275 | $0.999661 |
2024-05-06 | $0.000000000000000000 | $27,592 | $0.999962 | $0.999275 |
2024-05-05 | $0.000000000000000000 | $25,434 | $0.999757 | $0.999962 |
2024-05-04 | $0.000000000000000000 | $49,233 | $1.001 | $0.999757 |
2024-05-03 | $0.000000000000000000 | $53,523 | $0.999164 | $1.001 |
2024-05-02 | $0.000000000000000000 | $97,218 | $1.001 | $0.999164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें