Cellframe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $1,425,675 | $172,973 | N/A |
| 2026-07-22 | $1,442,349 | $178,669 | $0.03835552 |
| 2026-07-21 | $1,384,882 | $180,639 | $0.03880412 |
| 2026-07-20 | $1,461,351 | $221,918 | $0.03725805 |
| 2026-07-19 | $1,311,723 | $178,930 | $0.03931535 |
| 2026-07-18 | $1,306,137 | $161,154 | $0.03528983 |
| 2026-07-17 | $1,389,727 | $178,757 | $0.03513956 |
| 2026-07-16 | $1,499,449 | $159,796 | $0.03738839 |
| 2026-07-15 | $1,523,345 | $244,307 | $0.04034029 |
| 2026-07-14 | $1,670,311 | $190,744 | $0.04098318 |
| 2026-07-13 | $1,817,250 | $163,919 | $0.04493708 |
| 2026-07-12 | $1,861,911 | $161,220 | $0.04889023 |
| 2026-07-11 | $2,053,828 | $193,514 | $0.050092 |
| 2026-07-10 | $1,930,030 | $180,357 | $0.055255 |
| 2026-07-09 | $1,972,367 | $358,390 | $0.051924 |
| 2026-07-08 | $1,576,514 | $204,229 | $0.053063 |
| 2026-07-07 | $1,513,327 | $240,631 | $0.04241362 |
| 2026-07-06 | $1,519,797 | $200,803 | $0.04071366 |
| 2026-07-05 | $1,551,146 | $177,033 | $0.04088773 |
| 2026-07-04 | $1,567,494 | $219,057 | $0.04173114 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
