Mento Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $14,045,547 | $30,387 | N/A |
| 2026-09-17 | $14,055,653 | $137,291 | $0.998773 |
| 2026-09-16 | $14,131,455 | $165,656 | $0.998730 |
| 2026-09-15 | $14,123,946 | $62,296 | $0.997557 |
| 2026-09-14 | $14,289,714 | $86,621 | $0.991996 |
| 2026-09-13 | $14,387,948 | $38,895 | $0.994389 |
| 2026-09-12 | $14,572,198 | $1,126,630 | $1.001 |
| 2026-09-11 | $14,296,610 | $136,085 | $1.002 |
| 2026-09-10 | $14,289,221 | $103,350 | $1.004 |
| 2026-09-09 | $14,358,243 | $100,962 | $0.999088 |
| 2026-09-08 | $14,419,524 | $50,343 | $1.003 |
| 2026-09-07 | $14,348,507 | $38,410 | $1.006 |
| 2026-09-06 | $14,350,838 | $20,516 | $0.999769 |
| 2026-09-05 | $14,318,001 | $105,466 | $1.000 |
| 2026-09-04 | $14,428,871 | $89,180 | $1.001 |
| 2026-09-03 | $14,419,879 | $94,695 | $1.003 |
| 2026-09-02 | $14,407,693 | $68,370 | $1.005 |
| 2026-09-01 | $14,484,394 | $111,568 | $1.002 |
| 2026-08-31 | $14,446,322 | $179,999 | $1.002 |
| 2026-08-30 | $14,525,444 | $57,155 | $0.999736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
