Mento Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $13,760,137 | $230,162 | N/A |
| 2026-07-15 | $13,517,773 | $511,089 | $0.975648 |
| 2026-07-14 | $13,763,924 | $222,901 | $0.995643 |
| 2026-07-13 | $13,677,044 | $584,139 | $0.992468 |
| 2026-07-12 | $13,588,873 | $230,321 | $1.003 |
| 2026-07-11 | $13,806,225 | $111,264 | $0.982610 |
| 2026-07-10 | $13,811,102 | $212,825 | $0.975641 |
| 2026-07-09 | $14,904,441 | $257,749 | $1.047 |
| 2026-07-08 | $14,163,815 | $764,343 | $0.997049 |
| 2026-07-07 | $15,322,263 | $651,958 | $0.999412 |
| 2026-07-06 | $16,118,726 | $962,121 | $1.044 |
| 2026-07-05 | $15,329,392 | $297,599 | $0.991462 |
| 2026-07-04 | $15,311,646 | $354,841 | $0.989270 |
| 2026-07-03 | $15,645,424 | $233,665 | $1.015 |
| 2026-07-02 | $15,087,750 | $635,190 | $0.981405 |
| 2026-07-01 | $15,573,198 | $1,093,843 | $1.008 |
| 2026-06-30 | $15,787,718 | $783,478 | $1.024 |
| 2026-06-29 | $15,145,332 | $837,662 | $0.982462 |
| 2026-06-28 | $15,045,609 | $426,461 | $0.975123 |
| 2026-06-27 | $15,311,328 | $481,279 | $0.991362 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
