Mento Dollar प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $13,419,529 | $66,800 | N/A |
| 2026-11-03 | $13,369,065 | $48,846 | $0.997948 |
| 2026-11-02 | $13,527,234 | $23,438 | $0.994184 |
| 2026-11-01 | $13,483,560 | $31,136 | $1.006 |
| 2026-10-31 | $13,492,902 | $92,675 | $1.003 |
| 2026-10-30 | $13,459,296 | $188,108 | $1.002 |
| 2026-10-29 | $13,529,729 | $210,560 | $0.997145 |
| 2026-10-28 | $13,682,004 | $31,263 | $0.994577 |
| 2026-10-27 | $13,431,438 | $127,153 | $1.002 |
| 2026-10-26 | $13,704,248 | $33,968 | $0.983112 |
| 2026-10-25 | $13,614,355 | $56,952 | $1.000 |
| 2026-10-24 | $13,778,422 | $113,582 | $0.993665 |
| 2026-10-23 | $13,752,376 | $347,174 | $1.003 |
| 2026-10-22 | $13,826,307 | $47,340 | $1.000 |
| 2026-10-21 | $13,807,926 | $56,461 | $1.002 |
| 2026-10-20 | $13,808,449 | $31,359 | $1.001 |
| 2026-10-19 | $13,799,377 | $22,241 | $1.000 |
| 2026-10-18 | $13,800,319 | $17,805.69 | $0.999659 |
| 2026-10-17 | $13,804,159 | $79,875 | $1.000 |
| 2026-10-16 | $13,652,568 | $103,180 | $0.999483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
