Celo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $39,252,229 | $38,313,612 | N/A |
| 2026-07-01 | $39,934,400 | $36,452,169 | $0.066142 |
| 2026-06-30 | $35,210,760 | $31,806,406 | $0.058469 |
| 2026-06-29 | $38,357,210 | $30,600,618 | $0.063694 |
| 2026-06-28 | $40,436,372 | $40,258,413 | $0.067147 |
| 2026-06-27 | $37,332,253 | $22,155,581 | $0.061992 |
| 2026-06-26 | $35,803,707 | $20,270,525 | $0.059454 |
| 2026-06-25 | $36,800,030 | $22,860,934 | $0.061108 |
| 2026-06-24 | $40,472,210 | $26,652,289 | $0.067206 |
| 2026-06-23 | $36,853,674 | $1,854,557 | $0.061197 |
| 2026-06-22 | $38,101,330 | $2,812,984 | $0.063269 |
| 2026-06-21 | $37,959,764 | $3,974,947 | $0.063034 |
| 2026-06-20 | $39,018,841 | $4,123,710 | $0.064793 |
| 2026-06-19 | $40,234,598 | $6,732,402 | $0.066811 |
| 2026-06-18 | $37,333,503 | $1,422,534 | $0.061994 |
| 2026-06-17 | $38,167,957 | $2,033,411 | $0.063380 |
| 2026-06-16 | $38,097,240 | $3,363,130 | $0.063262 |
| 2026-06-15 | $39,133,226 | $1,741,059 | $0.064983 |
| 2026-06-14 | $37,962,897 | $2,142,029 | $0.063039 |
| 2026-06-13 | $37,074,919 | $1,632,707 | $0.061565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
