Celo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $471,067,674 | $22,517,159 | $0.877429 | N/A |
2024-05-22 | $483,858,957 | $23,413,219 | $0.902318 | $0.877429 |
2024-05-21 | $485,801,824 | $31,469,339 | $0.906257 | $0.902318 |
2024-05-20 | $436,029,702 | $12,692,645 | $0.812900 | $0.906257 |
2024-05-19 | $462,934,295 | $13,604,271 | $0.862428 | $0.812900 |
2024-05-18 | $462,970,562 | $20,577,088 | $0.863811 | $0.862428 |
2024-05-17 | $439,655,698 | $22,647,091 | $0.818501 | $0.863811 |
2024-05-16 | $430,541,706 | $19,282,783 | $0.800393 | $0.818501 |
2024-05-15 | $387,162,343 | $19,494,510 | $0.721723 | $0.800393 |
2024-05-14 | $406,061,173 | $21,006,136 | $0.756675 | $0.721723 |
2024-05-13 | $417,288,771 | $10,829,932 | $0.777571 | $0.756675 |
2024-05-12 | $415,157,680 | $12,544,228 | $0.773950 | $0.777571 |
2024-05-11 | $425,781,080 | $29,298,180 | $0.792255 | $0.773950 |
2024-05-10 | $449,805,188 | $46,727,103 | $0.839035 | $0.792255 |
2024-05-09 | $435,156,385 | $68,182,515 | $0.810786 | $0.839035 |
2024-05-08 | $420,791,219 | $14,000,962 | $0.782655 | $0.810786 |
2024-05-07 | $427,840,230 | $13,236,207 | $0.796141 | $0.782655 |
2024-05-06 | $438,747,833 | $8,812,610 | $0.817880 | $0.796141 |
2024-05-05 | $435,633,894 | $9,627,426 | $0.811881 | $0.817880 |
2024-05-04 | $436,541,651 | $13,633,229 | $0.812005 | $0.811881 |
2024-05-03 | $421,643,386 | $12,976,409 | $0.785374 | $0.812005 |
2024-05-02 | $415,945,952 | $18,964,945 | $0.772664 | $0.785374 |
2024-05-01 | $408,205,761 | $15,027,333 | $0.762170 | $0.772664 |
2024-04-30 | $436,166,427 | $16,267,205 | $0.816357 | $0.762170 |
2024-04-29 | $441,400,658 | $16,870,509 | $0.826307 | $0.816357 |
2024-04-28 | $444,886,210 | $15,228,922 | $0.834464 | $0.826307 |
2024-04-27 | $432,131,337 | $16,303,626 | $0.810915 | $0.834464 |
2024-04-26 | $443,312,560 | $18,677,736 | $0.827995 | $0.810915 |
2024-04-25 | $445,149,096 | $30,351,805 | $0.832369 | $0.827995 |
2024-04-24 | $455,852,278 | $18,870,562 | $0.854608 | $0.832369 |
2024-04-23 | $469,970,812 | $16,264,758 | $0.879851 | $0.854608 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें