Celo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $41,408,600 | $3,906,120 | N/A |
| 2026-07-15 | $41,049,807 | $3,696,908 | $0.067990 |
| 2026-07-14 | $42,249,922 | $5,245,781 | $0.069978 |
| 2026-07-13 | $42,931,372 | $7,342,181 | $0.071106 |
| 2026-07-12 | $41,855,103 | $4,055,549 | $0.069324 |
| 2026-07-11 | $41,361,299 | $3,842,199 | $0.068506 |
| 2026-07-10 | $41,469,538 | $5,325,701 | $0.068685 |
| 2026-07-09 | $39,854,596 | $3,374,983 | $0.066010 |
| 2026-07-08 | $39,510,529 | $7,186,521 | $0.065440 |
| 2026-07-07 | $41,381,038 | $8,108,158 | $0.068538 |
| 2026-07-06 | $42,131,118 | $9,497,073 | $0.069781 |
| 2026-07-05 | $41,282,763 | $7,257,620 | $0.068376 |
| 2026-07-04 | $39,638,242 | $5,675,298 | $0.065652 |
| 2026-07-03 | $38,650,115 | $6,044,707 | $0.064015 |
| 2026-07-02 | $37,499,044 | $13,083,436 | $0.062109 |
| 2026-07-01 | $39,934,400 | $36,452,169 | $0.066142 |
| 2026-06-30 | $35,210,760 | $31,806,406 | $0.058469 |
| 2026-06-29 | $38,357,210 | $30,600,618 | $0.063694 |
| 2026-06-28 | $40,480,888 | $50,187,423 | $0.067220 |
| 2026-06-27 | $37,372,557 | $23,441,091 | $0.062059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
