Celo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $41,998,651 | $3,403,591 | N/A |
| 2026-07-19 | $43,197,481 | $3,369,136 | $0.069561 |
| 2026-07-18 | $43,027,730 | $6,127,970 | $0.071547 |
| 2026-07-17 | $42,635,328 | $5,279,907 | $0.071266 |
| 2026-07-16 | $41,025,950 | $2,509,344 | $0.070616 |
| 2026-07-15 | $42,258,337 | $4,874,565 | $0.067950 |
| 2026-07-14 | $42,921,281 | $8,219,449 | $0.069991 |
| 2026-07-13 | $41,888,182 | $4,112,155 | $0.071090 |
| 2026-07-12 | $41,352,028 | $4,181,489 | $0.069378 |
| 2026-07-11 | $41,459,410 | $5,325,492 | $0.068490 |
| 2026-07-10 | $39,854,471 | $3,374,571 | $0.068668 |
| 2026-07-09 | $39,531,297 | $6,987,755 | $0.066010 |
| 2026-07-08 | $41,396,769 | $8,110,785 | $0.065475 |
| 2026-07-07 | $42,135,904 | $9,497,962 | $0.068564 |
| 2026-07-06 | $41,290,944 | $6,955,210 | $0.069789 |
| 2026-07-05 | $39,640,814 | $6,203,388 | $0.068389 |
| 2026-07-04 | $38,641,982 | $6,055,913 | $0.065656 |
| 2026-07-03 | $37,512,914 | $12,982,371 | $0.064002 |
| 2026-07-02 | $40,121,365 | $385,149,556 | $0.062132 |
| 2026-07-01 | $35,224,104 | $31,803,433 | $0.066452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
