Celo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $43,922,002 | $30,452,557 | N/A |
| 2026-10-29 | $49,367,438 | $31,245,478 | $0.072190 |
| 2026-10-28 | $49,579,942 | $23,025,908 | $0.081140 |
| 2026-10-27 | $48,063,611 | $18,271,853 | $0.081489 |
| 2026-10-26 | $46,837,050 | $1,405,482 | $0.078997 |
| 2026-10-25 | $47,749,039 | $1,773,341 | $0.076981 |
| 2026-10-24 | $49,013,900 | $1,546,784 | $0.078480 |
| 2026-10-23 | $49,355,008 | $1,871,860 | $0.080559 |
| 2026-10-22 | $52,191,190 | $1,660,201 | $0.081120 |
| 2026-10-21 | $51,457,607 | $1,830,616 | $0.085781 |
| 2026-10-20 | $49,496,700 | $1,478,065 | $0.084575 |
| 2026-10-19 | $49,433,351 | $1,438,836 | $0.081353 |
| 2026-10-18 | $50,535,123 | $1,746,375 | $0.081248 |
| 2026-10-17 | $52,219,157 | $2,045,254 | $0.083059 |
| 2026-10-16 | $53,557,886 | $4,506,256 | $0.085827 |
| 2026-10-15 | $53,469,228 | $2,797,827 | $0.088027 |
| 2026-10-14 | $55,328,640 | $3,390,646 | $0.087882 |
| 2026-10-13 | $55,347,254 | $2,719,247 | $0.090938 |
| 2026-10-12 | $60,537,079 | $2,941,673 | $0.090968 |
| 2026-10-11 | $58,558,259 | $2,308,074 | $0.099498 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
