Celo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $37,530,810 | $23,721,120 | N/A |
| 2026-06-27 | $35,763,773 | $19,071,296 | $0.062323 |
| 2026-06-26 | $36,821,171 | $24,164,788 | $0.059367 |
| 2026-06-25 | $40,705,991 | $29,417,631 | $0.061125 |
| 2026-06-24 | $36,911,783 | $3,200,750 | $0.067613 |
| 2026-06-23 | $37,922,529 | $2,872,513 | $0.061298 |
| 2026-06-22 | $38,082,328 | $4,196,577 | $0.062974 |
| 2026-06-21 | $39,052,335 | $4,306,644 | $0.063226 |
| 2026-06-20 | $40,268,556 | $5,708,207 | $0.064846 |
| 2026-06-19 | $37,204,030 | $1,926,416 | $0.066889 |
| 2026-06-18 | $38,143,576 | $2,222,193 | $0.061928 |
| 2026-06-17 | $38,109,054 | $2,996,326 | $0.063385 |
| 2026-06-16 | $38,963,717 | $2,651,058 | $0.063243 |
| 2026-06-15 | $37,833,553 | $2,276,960 | $0.064685 |
| 2026-06-14 | $37,029,984 | $1,801,148 | $0.062905 |
| 2026-06-13 | $36,338,354 | $2,033,949 | $0.061488 |
| 2026-06-12 | $36,831,144 | $3,909,441 | $0.060343 |
| 2026-06-11 | $34,935,029 | $3,042,154 | $0.061160 |
| 2026-06-10 | $35,629,165 | $2,054,358 | $0.058015 |
| 2026-06-09 | $36,483,893 | $2,701,270 | $0.059260 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
