Celsius Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $400,909 | $1,309.37 | N/A |
| 2026-07-25 | $404,470 | $729.82 | $0.01122393 |
| 2026-07-24 | $406,525 | $1,592.40 | $0.01132363 |
| 2026-07-23 | $420,010 | $2,991.15 | $0.01138116 |
| 2026-07-22 | $440,909 | $2,632.70 | $0.01175870 |
| 2026-07-21 | $414,352 | $2,360.65 | $0.01234377 |
| 2026-07-20 | $408,514 | $8,274.48 | $0.01160028 |
| 2026-07-19 | $408,475 | $3,077.46 | $0.01143683 |
| 2026-07-18 | $403,952 | $7,978.18 | $0.01143574 |
| 2026-07-17 | $444,268 | $17,571.26 | $0.01130912 |
| 2026-07-16 | $545,086 | $75,746 | $0.01243782 |
| 2026-07-15 | $728,024 | $74,009 | $0.01526035 |
| 2026-07-14 | $403,388 | $562.67 | $0.02038191 |
| 2026-07-13 | $400,563 | $139.06 | $0.01129334 |
| 2026-07-12 | $399,634 | $60.82 | $0.01121424 |
| 2026-07-11 | $403,386 | $977.75 | $0.01118825 |
| 2026-07-10 | $397,966 | $217.70 | $0.01129327 |
| 2026-07-09 | $396,699 | $134.16 | $0.01114154 |
| 2026-07-08 | $429,285 | $606.17 | $0.01110607 |
| 2026-07-07 | $420,277 | $683.98 | $0.01201835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
