Celsius Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $407,694 | $866.80 | N/A |
| 2026-08-02 | $400,811 | $291.16 | $0.01141389 |
| 2026-08-01 | $405,433 | $1,260.33 | $0.01122120 |
| 2026-07-31 | $392,218 | $882.12 | $0.01135058 |
| 2026-07-30 | $396,216 | $307.15 | $0.01098062 |
| 2026-07-29 | $396,959 | $1,855.53 | $0.01109254 |
| 2026-07-28 | $400,871 | $3,100.65 | $0.01111334 |
| 2026-07-27 | $415,055 | $613.21 | $0.01122288 |
| 2026-07-26 | $400,912 | $1,298.15 | $0.01161995 |
| 2026-07-25 | $404,470 | $729.82 | $0.01122400 |
| 2026-07-24 | $406,525 | $1,592.40 | $0.01132363 |
| 2026-07-23 | $420,010 | $2,991.15 | $0.01138116 |
| 2026-07-22 | $440,909 | $2,632.70 | $0.01175870 |
| 2026-07-21 | $414,352 | $2,360.65 | $0.01234377 |
| 2026-07-20 | $408,514 | $8,274.48 | $0.01160028 |
| 2026-07-19 | $408,475 | $3,077.46 | $0.01143683 |
| 2026-07-18 | $403,952 | $7,978.18 | $0.01143574 |
| 2026-07-17 | $444,268 | $17,571.26 | $0.01130912 |
| 2026-07-16 | $545,086 | $75,746 | $0.01243782 |
| 2026-07-15 | $728,024 | $74,009 | $0.01526035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
