Celsius Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $229,366,588 | $45,271,201 | $0.539291 | N/A |
2024-05-06 | $237,762,002 | $43,205,691 | $0.562876 | $0.539291 |
2024-05-05 | $136,464,537 | $10,801,131 | $0.322991 | $0.562876 |
2024-05-04 | $93,300,938 | $5,366,205 | $0.220229 | $0.322991 |
2024-05-03 | $105,707,212 | $13,469,879 | $0.251267 | $0.220229 |
2024-05-02 | $127,904,698 | $17,162,701 | $0.301011 | $0.251267 |
2024-05-01 | $58,876,336 | $1,501,063 | $0.138311 | $0.301011 |
2024-04-30 | $62,465,242 | $798,919 | $0.147150 | $0.138311 |
2024-04-29 | $63,040,130 | $831,956 | $0.148922 | $0.147150 |
2024-04-28 | $63,269,768 | $828,189 | $0.149530 | $0.148922 |
2024-04-27 | $62,920,178 | $974,100 | $0.148713 | $0.149530 |
2024-04-26 | $67,550,468 | $1,258,337 | $0.159737 | $0.148713 |
2024-04-25 | $63,677,562 | $996,320 | $0.150360 | $0.159737 |
2024-04-24 | $66,465,440 | $971,794 | $0.157115 | $0.150360 |
2024-04-23 | $70,667,624 | $885,887 | $0.166731 | $0.157115 |
2024-04-22 | $69,747,246 | $996,136 | $0.164692 | $0.166731 |
2024-04-21 | $71,390,997 | $1,177,848 | $0.168172 | $0.164692 |
2024-04-20 | $63,012,945 | $951,446 | $0.148479 | $0.168172 |
2024-04-19 | $65,449,456 | $1,065,006 | $0.154893 | $0.148479 |
2024-04-18 | $63,979,792 | $1,063,509 | $0.150912 | $0.154893 |
2024-04-17 | $64,963,007 | $1,413,077 | $0.154018 | $0.150912 |
2024-04-16 | $62,786,630 | $1,531,681 | $0.147989 | $0.154018 |
2024-04-15 | $61,160,576 | $1,198,565 | $0.144356 | $0.147989 |
2024-04-14 | $57,815,551 | $1,841,447 | $0.135989 | $0.144356 |
2024-04-13 | $69,947,971 | $2,272,880 | $0.165167 | $0.135989 |
2024-04-12 | $87,762,501 | $1,165,094 | $0.207483 | $0.165167 |
2024-04-11 | $89,526,080 | $1,258,028 | $0.211469 | $0.207483 |
2024-04-10 | $90,354,412 | $1,334,897 | $0.213067 | $0.211469 |
2024-04-09 | $100,044,824 | $1,637,318 | $0.236278 | $0.213067 |
2024-04-08 | $99,162,058 | $1,469,266 | $0.234306 | $0.236278 |
2024-04-07 | $98,662,368 | $1,684,778 | $0.233639 | $0.234306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें