Cetus Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $29,630,131 | $5,448,542 | $0.092641 | N/A |
2024-05-15 | $26,660,168 | $3,337,072 | $0.083478 | $0.092641 |
2024-05-14 | $28,707,132 | $3,889,003 | $0.089913 | $0.083478 |
2024-05-13 | $29,573,689 | $3,577,631 | $0.092810 | $0.089913 |
2024-05-12 | $29,740,957 | $3,725,956 | $0.093132 | $0.092810 |
2024-05-11 | $30,970,412 | $8,033,179 | $0.096929 | $0.093132 |
2024-05-10 | $31,742,172 | $5,007,037 | $0.099436 | $0.096929 |
2024-05-09 | $31,002,216 | $4,591,424 | $0.097008 | $0.099436 |
2024-05-08 | $33,126,095 | $5,169,447 | $0.103629 | $0.097008 |
2024-05-07 | $33,863,432 | $7,535,631 | $0.105996 | $0.103629 |
2024-05-06 | $33,851,094 | $3,099,011 | $0.106115 | $0.105996 |
2024-05-05 | $33,553,048 | $5,252,461 | $0.105036 | $0.106115 |
2024-05-04 | $33,366,115 | $6,352,587 | $0.104400 | $0.105036 |
2024-05-03 | $31,826,513 | $4,773,585 | $0.099755 | $0.104400 |
2024-05-02 | $31,795,819 | $8,962,779 | $0.099369 | $0.099755 |
2024-05-01 | $31,588,559 | $5,521,487 | $0.098559 | $0.099369 |
2024-04-30 | $32,950,865 | $7,373,889 | $0.103046 | $0.098559 |
2024-04-29 | $35,153,471 | $4,973,134 | $0.110348 | $0.103046 |
2024-04-28 | $35,566,042 | $6,956,500 | $0.111555 | $0.110348 |
2024-04-27 | $35,002,723 | $5,183,689 | $0.109637 | $0.111555 |
2024-04-26 | $37,086,198 | $7,745,801 | $0.116162 | $0.109637 |
2024-04-25 | $37,420,992 | $8,431,790 | $0.117246 | $0.116162 |
2024-04-24 | $40,295,226 | $8,772,872 | $0.126264 | $0.117246 |
2024-04-23 | $42,114,516 | $11,851,751 | $0.131941 | $0.126264 |
2024-04-22 | $41,087,951 | $7,979,305 | $0.128722 | $0.131941 |
2024-04-21 | $42,141,981 | $9,127,975 | $0.131891 | $0.128722 |
2024-04-20 | $37,027,622 | $12,248,640 | $0.115507 | $0.131891 |
2024-04-19 | $35,929,593 | $7,652,761 | $0.112664 | $0.115507 |
2024-04-18 | $36,400,241 | $10,533,722 | $0.113997 | $0.112664 |
2024-04-17 | $37,572,639 | $8,551,296 | $0.117213 | $0.113997 |
2024-04-16 | $37,253,314 | $11,583,882 | $0.116659 | $0.117213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें