Cetus Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $16,985,558 | $1,092,303 | N/A |
| 2026-08-03 | $16,882,819 | $966,279 | $0.01775763 |
| 2026-08-02 | $16,665,507 | $1,192,335 | $0.01765022 |
| 2026-08-01 | $16,834,107 | $1,719,976 | $0.01742303 |
| 2026-07-31 | $16,708,438 | $1,519,906 | $0.01759929 |
| 2026-07-30 | $16,501,718 | $1,385,398 | $0.01746791 |
| 2026-07-29 | $16,700,673 | $1,581,506 | $0.01725180 |
| 2026-07-28 | $16,461,981 | $1,848,039 | $0.01745979 |
| 2026-07-27 | $17,566,099 | $1,354,930 | $0.01721025 |
| 2026-07-26 | $17,347,237 | $1,356,184 | $0.01836456 |
| 2026-07-25 | $17,223,401 | $1,658,438 | $0.01813575 |
| 2026-07-24 | $17,826,182 | $1,545,149 | $0.01800628 |
| 2026-07-23 | $18,417,258 | $1,971,241 | $0.01863646 |
| 2026-07-22 | $18,475,773 | $1,804,136 | $0.01925441 |
| 2026-07-21 | $18,490,651 | $3,864,521 | $0.01931558 |
| 2026-07-20 | $18,179,931 | $2,918,577 | $0.01933113 |
| 2026-07-19 | $17,409,306 | $1,683,373 | $0.01900629 |
| 2026-07-18 | $17,484,487 | $2,135,125 | $0.01820064 |
| 2026-07-17 | $17,411,761 | $2,094,500 | $0.01827924 |
| 2026-07-16 | $17,703,482 | $1,851,936 | $0.01820320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
