Cetus Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $19,992,925 | $1,643,349 | N/A |
| 2026-09-17 | $19,351,555 | $1,362,919 | $0.02080712 |
| 2026-09-16 | $19,264,752 | $1,536,423 | $0.02013963 |
| 2026-09-15 | $20,135,665 | $1,090,631 | $0.02004929 |
| 2026-09-14 | $20,237,142 | $1,470,438 | $0.02095567 |
| 2026-09-13 | $20,451,870 | $1,427,959 | $0.02106128 |
| 2026-09-12 | $20,125,698 | $1,614,279 | $0.02128475 |
| 2026-09-11 | $20,097,728 | $1,384,160 | $0.02094530 |
| 2026-09-10 | $21,140,546 | $1,799,894 | $0.02091619 |
| 2026-09-09 | $21,961,980 | $1,687,940 | $0.02200147 |
| 2026-09-08 | $21,934,361 | $1,956,091 | $0.02285636 |
| 2026-09-07 | $22,629,758 | $1,452,794 | $0.02282762 |
| 2026-09-06 | $22,521,320 | $1,907,715 | $0.02355133 |
| 2026-09-05 | $21,461,128 | $2,504,899 | $0.02343848 |
| 2026-09-04 | $23,633,736 | $3,596,487 | $0.02233511 |
| 2026-09-03 | $22,912,830 | $2,206,038 | $0.02459620 |
| 2026-09-02 | $22,073,014 | $2,054,728 | $0.02384593 |
| 2026-09-01 | $22,176,086 | $1,630,555 | $0.02297192 |
| 2026-08-31 | $21,790,314 | $1,611,512 | $0.02307918 |
| 2026-08-30 | $22,757,949 | $1,020,393 | $0.02267770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
