Cetus Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $19,791,784 | $1,099,915 | N/A |
| 2026-11-01 | $20,012,290 | $1,794,011 | $0.02050500 |
| 2026-10-31 | $20,525,814 | $38,045,257 | $0.02073345 |
| 2026-10-30 | $19,585,713 | $25,944,884 | $0.02126548 |
| 2026-10-29 | $20,857,503 | $1,199,997 | $0.02029150 |
| 2026-10-28 | $21,024,929 | $1,319,760 | $0.02160912 |
| 2026-10-27 | $20,740,876 | $1,365,228 | $0.02178258 |
| 2026-10-26 | $20,762,904 | $1,058,851 | $0.02148829 |
| 2026-10-25 | $21,281,475 | $1,389,846 | $0.02151112 |
| 2026-10-24 | $21,307,211 | $1,219,522 | $0.02204838 |
| 2026-10-23 | $21,093,294 | $1,148,453 | $0.02207504 |
| 2026-10-22 | $22,591,241 | $1,191,353 | $0.02185341 |
| 2026-10-21 | $22,393,916 | $1,273,797 | $0.02340534 |
| 2026-10-20 | $21,610,451 | $1,521,897 | $0.02320090 |
| 2026-10-19 | $21,523,827 | $982,584 | $0.02238921 |
| 2026-10-18 | $21,965,923 | $1,026,440 | $0.02229946 |
| 2026-10-17 | $23,000,740 | $1,313,725 | $0.02275749 |
| 2026-10-16 | $23,332,148 | $1,930,771 | $0.02382960 |
| 2026-10-15 | $23,795,230 | $2,201,332 | $0.02417295 |
| 2026-10-14 | $23,532,457 | $1,515,622 | $0.02465272 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
