CF Large Cap Index प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $4,859,614 | $72,211 | N/A |
| 2026-08-30 | $4,935,370 | $3,642.52 | $6.68 |
| 2026-08-29 | $4,902,105 | $140,180 | $6.79 |
| 2026-08-28 | $5,060,231 | $167,615 | $6.75 |
| 2026-08-27 | $4,973,330 | $91,247 | $6.96 |
| 2026-08-26 | $4,933,244 | $111,578 | $6.82 |
| 2026-08-25 | $4,983,917 | $134,668 | $6.78 |
| 2026-08-24 | $4,938,481 | $419,977 | $6.85 |
| 2026-08-23 | $4,885,113 | $177,995 | $6.78 |
| 2026-08-22 | $4,988,821 | $375,647 | $6.71 |
| 2026-08-21 | $4,616,708 | $227,671 | $6.80 |
| 2026-08-20 | $4,321,876 | $541,554 | $6.24 |
| 2026-08-19 | $4,144,403 | $14,144.54 | $5.93 |
| 2026-08-18 | $4,136,064 | $17,494.31 | $5.32 |
| 2026-08-17 | $4,075,673 | $4,929.75 | $5.31 |
| 2026-08-16 | $4,079,445 | $524.80 | $5.23 |
| 2026-08-15 | $4,075,047 | $26,553 | $5.23 |
| 2026-08-14 | $4,102,689 | $37,441 | $5.23 |
| 2026-08-13 | $4,068,602 | $52,688 | $5.26 |
| 2026-08-12 | $4,068,660 | $25,034 | $5.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
