CF Large Cap Index प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $4,850,500 | $82,048 | N/A |
| 2026-10-16 | $4,917,404 | $163,720 | $6.78 |
| 2026-10-15 | $4,868,430 | $98,330 | $6.89 |
| 2026-10-14 | $4,996,792 | $110,141 | $6.82 |
| 2026-10-13 | $4,910,246 | $84,781 | $7.01 |
| 2026-10-12 | $5,060,319 | $44,623 | $6.89 |
| 2026-10-11 | $5,038,839 | $10,197.43 | $7.12 |
| 2026-10-10 | $4,987,343 | $23,051 | $7.08 |
| 2026-10-09 | $4,971,209 | $125,381 | $7.01 |
| 2026-10-08 | $5,140,138 | $126,041 | $6.97 |
| 2026-10-07 | $5,319,958 | $44,296 | $7.22 |
| 2026-10-06 | $5,355,672 | $38,830 | $7.49 |
| 2026-10-05 | $5,369,336 | $25,936 | $7.54 |
| 2026-10-04 | $5,295,653 | $10,455.56 | $7.53 |
| 2026-10-03 | $5,145,683 | $234,956 | $7.41 |
| 2026-10-02 | $5,313,020 | $95,372 | $7.20 |
| 2026-10-01 | $5,298,247 | $90,525 | $7.41 |
| 2026-09-30 | $5,291,808 | $117,182 | $7.36 |
| 2026-09-29 | $5,333,488 | $152,381 | $7.34 |
| 2026-09-28 | $5,331,300 | $28,421 | $7.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
