Chachamaru प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $11,413.43 | $2.00 | N/A |
| 2026-11-07 | $11,528.74 | $14.82 | $0.00001141 |
| 2026-11-06 | $11,465.03 | $35.53 | $0.00001153 |
| 2026-11-05 | $11,702.21 | $36.26 | $0.00001147 |
| 2026-11-02 | $12,187.34 | $4.72 | $0.00001170 |
| 2026-11-01 | $12,302.53 | $4.77 | $0.00001219 |
| 2026-10-31 | $12,480.68 | $10.22 | $0.00001230 |
| 2026-10-30 | $12,362.90 | $807.86 | $0.00001248 |
| 2026-10-29 | $15,609.42 | $1.21 | $0.00001236 |
| 2026-10-27 | $15,606.28 | $10.99 | $0.00001561 |
| 2026-10-24 | $15,993.62 | $167.84 | $0.00001561 |
| 2026-10-22 | $17,001.52 | $17.83 | $0.00001599 |
| 2026-10-21 | $17,030.03 | $26.10 | $0.00001700 |
| 2026-10-20 | $16,964.69 | $26.00 | $0.00001703 |
| 2026-10-18 | $16,577.85 | $10.40 | $0.00001696 |
| 2026-10-17 | $16,929.22 | $5.09 | $0.00001658 |
| 2026-10-12 | $18,021.95 | $108.87 | $0.00001693 |
| 2026-10-09 | $17,883.88 | $2.71 | $0.00001802 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
