Chadimir Putni प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $287,672 | $64.78 | N/A |
| 2026-10-03 | $286,539 | $49.74 | $0.00028767 |
| 2026-10-01 | $279,361 | $20.73 | $0.00028654 |
| 2026-09-30 | $281,180 | $5.90 | $0.00027936 |
| 2026-09-29 | $280,108 | $29.48 | $0.00028118 |
| 2026-09-28 | $286,043 | $35.53 | $0.00028011 |
| 2026-09-27 | $286,192 | $4.94 | $0.00028604 |
| 2026-09-26 | $288,465 | $26.01 | $0.00028619 |
| 2026-09-25 | $288,920 | $22.86 | $0.00028847 |
| 2026-09-23 | $277,342 | $1.28 | $0.00028892 |
| 2026-09-22 | $279,378 | $44.94 | $0.00027734 |
| 2026-09-21 | $256,851 | $2.24 | $0.00027938 |
| 2026-09-20 | $251,861 | $2.09 | $0.00025685 |
| 2026-09-18 | $235,859 | $35.59 | $0.00025186 |
| 2026-09-17 | $232,923 | $22.85 | $0.00023586 |
| 2026-09-12 | $234,742 | $4.61 | $0.00023292 |
| 2026-09-11 | $234,532 | $4.20 | $0.00023474 |
| 2026-09-07 | $239,358 | $1.19 | $0.00023453 |
| 2026-09-04 | $235,926 | $84.71 | $0.00023936 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
