Chain Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $2,472,326 | $25,581 | N/A |
| 2026-10-16 | $2,820,207 | $30,588 | $0.00637709 |
| 2026-10-15 | $2,479,754 | $26,896 | $0.00727441 |
| 2026-10-14 | $2,890,793 | $32,998 | $0.00639625 |
| 2026-10-13 | $2,798,372 | $32,487 | $0.00745648 |
| 2026-10-12 | $2,929,661 | $32,478 | $0.00721809 |
| 2026-10-11 | $2,886,664 | $33,776 | $0.00755674 |
| 2026-10-10 | $2,845,582 | $32,177 | $0.00744583 |
| 2026-10-09 | $2,524,516 | $30,341 | $0.00733986 |
| 2026-10-08 | $2,940,024 | $34,551 | $0.00651171 |
| 2026-10-07 | $2,667,173 | $30,759 | $0.00758346 |
| 2026-10-06 | $2,688,435 | $38,295 | $0.00687968 |
| 2026-10-05 | $3,096,601 | $37,393 | $0.00693452 |
| 2026-10-04 | $3,057,863 | $37,629 | $0.00798734 |
| 2026-10-03 | $2,724,499 | $30,151 | $0.00788742 |
| 2026-10-02 | $2,784,105 | $30,370 | $0.00702754 |
| 2026-10-01 | $3,137,224 | $39,421 | $0.00718129 |
| 2026-09-30 | $3,172,986 | $58,118 | $0.00809212 |
| 2026-09-29 | $3,031,886 | $43,878 | $0.00818437 |
| 2026-09-28 | $3,293,930 | $68,304 | $0.00782041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
