ChainGPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $19,956,361 | $2,044,647 | N/A |
| 2026-08-23 | $19,546,561 | $2,585,951 | $0.02139240 |
| 2026-08-22 | $20,765,580 | $2,520,005 | $0.02095311 |
| 2026-08-21 | $19,717,628 | $1,543,004 | $0.02225985 |
| 2026-08-20 | $19,107,619 | $1,752,140 | $0.02113659 |
| 2026-08-19 | $18,178,711 | $1,429,688 | $0.02048278 |
| 2026-08-18 | $18,576,849 | $1,690,305 | $0.01948702 |
| 2026-08-17 | $18,579,810 | $2,938,148 | $0.01991388 |
| 2026-08-16 | $19,231,939 | $2,806,974 | $0.01991710 |
| 2026-08-15 | $19,067,096 | $2,872,592 | $0.02061619 |
| 2026-08-14 | $18,966,184 | $3,309,612 | $0.02043955 |
| 2026-08-13 | $19,225,958 | $2,696,549 | $0.02033138 |
| 2026-08-12 | $19,202,575 | $3,152,679 | $0.02060517 |
| 2026-08-11 | $19,346,111 | $7,681,569 | $0.02058019 |
| 2026-08-10 | $21,971,542 | $11,713,582 | $0.02073403 |
| 2026-08-09 | $18,105,984 | $2,926,609 | $0.02354786 |
| 2026-08-08 | $17,636,580 | $2,714,734 | $0.01940500 |
| 2026-08-07 | $17,760,058 | $3,965,261 | $0.01890311 |
| 2026-08-06 | $17,182,752 | $1,613,931 | $0.01903546 |
| 2026-08-05 | $17,024,152 | $2,600,544 | $0.01841669 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
