ChainGPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $19,197,010 | $1,759,307 | N/A |
| 2026-08-25 | $19,184,925 | $1,849,769 | $0.02057815 |
| 2026-08-24 | $19,956,361 | $2,044,647 | $0.02056544 |
| 2026-08-23 | $19,541,726 | $2,581,351 | $0.02139240 |
| 2026-08-22 | $20,722,894 | $2,481,191 | $0.02094793 |
| 2026-08-21 | $19,708,950 | $1,510,003 | $0.02221410 |
| 2026-08-20 | $19,170,231 | $1,287,032 | $0.02112729 |
| 2026-08-19 | $18,189,166 | $1,427,342 | $0.02054990 |
| 2026-08-18 | $18,570,808 | $1,294,265 | $0.01949823 |
| 2026-08-17 | $18,443,743 | $1,940,279 | $0.01990740 |
| 2026-08-16 | $19,273,517 | $2,031,746 | $0.01977124 |
| 2026-08-15 | $19,066,889 | $2,850,151 | $0.02066076 |
| 2026-08-14 | $18,996,503 | $3,300,208 | $0.02043933 |
| 2026-08-13 | $19,225,958 | $2,696,549 | $0.02036388 |
| 2026-08-12 | $19,202,575 | $3,152,679 | $0.02060517 |
| 2026-08-11 | $19,346,111 | $7,681,569 | $0.02058019 |
| 2026-08-10 | $21,967,735 | $10,882,150 | $0.02073403 |
| 2026-08-09 | $18,077,360 | $2,567,940 | $0.02354377 |
| 2026-08-08 | $17,635,288 | $2,718,057 | $0.01937433 |
| 2026-08-07 | $17,784,267 | $3,996,283 | $0.01890173 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
