ChainGPT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $16,733,149 | $1,317,036 | N/A |
| 2026-11-02 | $17,011,023 | $875,560 | $0.01793502 |
| 2026-11-01 | $17,394,410 | $1,213,857 | $0.01823294 |
| 2026-10-31 | $17,471,558 | $2,311,224 | $0.01864434 |
| 2026-10-30 | $18,162,516 | $2,362,362 | $0.01872703 |
| 2026-10-29 | $19,134,908 | $1,710,838 | $0.01946766 |
| 2026-10-28 | $18,167,530 | $2,225,814 | $0.02050993 |
| 2026-10-27 | $18,453,240 | $1,136,135 | $0.01947307 |
| 2026-10-26 | $18,571,498 | $1,067,755 | $0.01977941 |
| 2026-10-25 | $19,387,531 | $1,194,884 | $0.01990617 |
| 2026-10-24 | $19,681,139 | $1,600,441 | $0.02078085 |
| 2026-10-23 | $19,589,472 | $1,480,558 | $0.02109556 |
| 2026-10-22 | $20,025,184 | $1,367,834 | $0.02099733 |
| 2026-10-21 | $20,500,601 | $1,301,507 | $0.02146446 |
| 2026-10-20 | $20,220,258 | $1,198,953 | $0.02197421 |
| 2026-10-19 | $20,131,986 | $1,648,338 | $0.02167371 |
| 2026-10-18 | $21,076,803 | $2,251,125 | $0.02157920 |
| 2026-10-17 | $21,611,126 | $3,163,309 | $0.02259194 |
| 2026-10-16 | $22,244,552 | $3,936,980 | $0.02316468 |
| 2026-10-15 | $21,887,706 | $3,358,846 | $0.02384364 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
