ChainGPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $19,273,517 | $2,031,746 | N/A |
| 2026-08-15 | $19,067,096 | $2,872,592 | $0.02066076 |
| 2026-08-14 | $18,966,184 | $3,309,612 | $0.02043955 |
| 2026-08-13 | $19,225,958 | $2,696,549 | $0.02033138 |
| 2026-08-12 | $19,202,575 | $3,152,679 | $0.02060517 |
| 2026-08-11 | $19,346,111 | $7,681,569 | $0.02058019 |
| 2026-08-10 | $21,971,542 | $11,713,582 | $0.02073403 |
| 2026-08-09 | $18,105,984 | $2,926,609 | $0.02354786 |
| 2026-08-08 | $17,636,580 | $2,714,734 | $0.01940500 |
| 2026-08-07 | $17,760,058 | $3,965,261 | $0.01890311 |
| 2026-08-06 | $17,182,752 | $1,613,931 | $0.01903546 |
| 2026-08-05 | $17,024,152 | $2,600,544 | $0.01841669 |
| 2026-08-04 | $17,517,854 | $4,892,479 | $0.01824670 |
| 2026-08-03 | $17,069,964 | $2,142,595 | $0.01877586 |
| 2026-08-02 | $17,270,013 | $3,837,398 | $0.01829581 |
| 2026-08-01 | $16,855,708 | $1,449,912 | $0.01851022 |
| 2026-07-31 | $16,707,515 | $2,153,001 | $0.01806616 |
| 2026-07-30 | $16,996,046 | $3,184,153 | $0.01790733 |
| 2026-07-29 | $16,779,555 | $1,924,535 | $0.01821658 |
| 2026-07-28 | $16,586,807 | $3,767,903 | $0.01798454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
