ChainGPT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $17,059,463 | $2,813,441 | N/A |
| 2026-06-27 | $17,373,773 | $5,754,603 | $0.01828615 |
| 2026-06-26 | $17,909,694 | $8,044,463 | $0.01862354 |
| 2026-06-25 | $16,896,250 | $5,738,743 | $0.01919840 |
| 2026-06-24 | $17,913,447 | $4,163,573 | $0.01810202 |
| 2026-06-23 | $18,716,406 | $3,543,072 | $0.01920230 |
| 2026-06-22 | $18,727,232 | $2,915,412 | $0.02006761 |
| 2026-06-21 | $18,763,338 | $3,886,080 | $0.02005936 |
| 2026-06-20 | $18,467,783 | $3,470,724 | $0.02011095 |
| 2026-06-19 | $18,627,979 | $5,278,612 | $0.01981692 |
| 2026-06-18 | $19,423,890 | $2,418,826 | $0.01997712 |
| 2026-06-17 | $19,729,086 | $2,473,907 | $0.02082732 |
| 2026-06-16 | $20,147,756 | $2,884,478 | $0.02114968 |
| 2026-06-15 | $19,755,412 | $2,608,767 | $0.02158826 |
| 2026-06-14 | $19,549,729 | $4,771,070 | $0.02119556 |
| 2026-06-13 | $19,483,253 | $4,585,545 | $0.02095944 |
| 2026-06-12 | $20,027,775 | $4,923,681 | $0.02088687 |
| 2026-06-11 | $18,834,374 | $5,096,664 | $0.02145409 |
| 2026-06-10 | $19,886,068 | $5,710,277 | $0.02021657 |
| 2026-06-09 | $19,140,490 | $2,538,079 | $0.02127046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
