ChainSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $1,641,720 | $2,879.51 | N/A |
| 2026-07-20 | $1,678,283 | $548.61 | $0.00170991 |
| 2026-07-19 | $1,729,289 | $4,182.72 | $0.00174799 |
| 2026-07-18 | $1,773,249 | $10,707.60 | $0.00180111 |
| 2026-07-17 | $1,983,300 | $36,142 | $0.00184690 |
| 2026-07-16 | $2,397,475 | $7,068.78 | $0.00206568 |
| 2026-07-15 | $2,607,996 | $929.57 | $0.00249705 |
| 2026-07-14 | $2,320,358 | $573.98 | $0.00271632 |
| 2026-07-13 | $2,603,372 | $322.46 | $0.00241673 |
| 2026-07-12 | $2,586,080 | $1,961.33 | $0.00271150 |
| 2026-07-11 | $2,605,042 | $3,117.88 | $0.00269349 |
| 2026-07-10 | $2,573,945 | $4,739.40 | $0.00271324 |
| 2026-07-09 | $2,702,537 | $1,672.02 | $0.00268085 |
| 2026-07-08 | $2,829,568 | $6,625.44 | $0.00281479 |
| 2026-07-07 | $2,967,052 | $1,313.66 | $0.00294709 |
| 2026-07-06 | $2,935,606 | $4,187.39 | $0.00309029 |
| 2026-07-05 | $3,100,246 | $527.47 | $0.00305754 |
| 2026-07-04 | $3,096,622 | $2,055.16 | $0.00322901 |
| 2026-07-03 | $3,003,971 | $1,247.39 | $0.00322524 |
| 2026-07-02 | $2,847,413 | $2,385.82 | $0.00312874 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
