ChangeNOW USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $10,037.25 | $0.091868 | N/A |
2024-05-14 | $0.000000000000000000 | $9,659.30 | $0.091754 | $0.091868 |
2024-05-13 | $0.000000000000000000 | $799.61 | $0.091632 | $0.091754 |
2024-05-12 | $0.000000000000000000 | $682.40 | $0.090815 | $0.091632 |
2024-05-11 | $0.000000000000000000 | $3,603.10 | $0.090935 | $0.090815 |
2024-05-10 | $0.000000000000000000 | $31,074 | $0.094532 | $0.090935 |
2024-05-09 | $0.000000000000000000 | $855.89 | $0.095472 | $0.094532 |
2024-05-08 | $0.000000000000000000 | $28.97 | $0.096547 | $0.095472 |
2024-05-07 | $0.000000000000000000 | $559.68 | $0.099040 | $0.096547 |
2024-05-06 | $0.000000000000000000 | $266.40 | $0.100542 | $0.099040 |
2024-05-05 | $0.000000000000000000 | $318.74 | $0.099909 | $0.100542 |
2024-05-04 | $0.000000000000000000 | $843.70 | $0.099769 | $0.099909 |
2024-05-03 | $0.000000000000000000 | $29,704 | $0.096230 | $0.099769 |
2024-05-02 | $0.000000000000000000 | $1,091.04 | $0.093621 | $0.096230 |
2024-05-01 | $0.000000000000000000 | $1,327.49 | $0.095799 | $0.093621 |
2024-04-30 | $0.000000000000000000 | $913.36 | $0.100212 | $0.095799 |
2024-04-29 | $0.000000000000000000 | $18,065.45 | $0.101859 | $0.100212 |
2024-04-28 | $0.000000000000000000 | $896.65 | $0.102696 | $0.101859 |
2024-04-27 | $0.000000000000000000 | $310.50 | $0.100221 | $0.102696 |
2024-04-26 | $0.000000000000000000 | $311.29 | $0.100474 | $0.100221 |
2024-04-25 | $0.000000000000000000 | $37.21 | $0.099230 | $0.100474 |
2024-04-24 | $0.000000000000000000 | $246.23 | $0.101291 | $0.099230 |
2024-04-23 | $0.000000000000000000 | $246.07 | $0.101227 | $0.101291 |
2024-04-22 | $0.000000000000000000 | $23.92 | $0.099671 | $0.101227 |
2024-04-21 | $0.000000000000000000 | $1,135.03 | $0.099793 | $0.099671 |
2024-04-20 | $0.000000000000000000 | $3,775.42 | $0.098151 | $0.099793 |
2024-04-19 | $0.000000000000000000 | $247.56 | $0.094552 | $0.098151 |
2024-04-18 | $0.000000000000000000 | $1,315.58 | $0.094072 | $0.094552 |
2024-04-17 | $0.000000000000000000 | $658.76 | $0.096598 | $0.094072 |
2024-04-16 | $0.000000000000000000 | $2,197.64 | $0.098079 | $0.096598 |
2024-04-15 | $0.000000000000000000 | $330.29 | $0.098007 | $0.098079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें