ChangeNOW प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $30,626,106 | $3,881.62 | N/A |
| 2026-10-18 | $30,583,110 | $1,088.77 | $0.366699 |
| 2026-10-17 | $30,901,908 | $3,436.42 | $0.366184 |
| 2026-10-16 | $31,263,587 | $6,651.26 | $0.370001 |
| 2026-10-15 | $31,056,081 | $4,956.31 | $0.374332 |
| 2026-10-14 | $32,033,580 | $2,210.23 | $0.371847 |
| 2026-10-13 | $31,412,393 | $3,420.91 | $0.383551 |
| 2026-10-12 | $32,468,142 | $542.64 | $0.376114 |
| 2026-10-11 | $32,081,782 | $183.54 | $0.388755 |
| 2026-10-10 | $31,876,417 | $754.40 | $0.384129 |
| 2026-10-09 | $31,782,539 | $11,096.87 | $0.381670 |
| 2026-10-08 | $33,330,923 | $10,539.95 | $0.380546 |
| 2026-10-07 | $34,497,315 | $788.41 | $0.399085 |
| 2026-10-06 | $35,030,621 | $728.01 | $0.413051 |
| 2026-10-05 | $35,268,668 | $9,910.43 | $0.419436 |
| 2026-10-04 | $34,995,084 | $2,685.42 | $0.422286 |
| 2026-10-03 | $34,754,110 | $3,018.00 | $0.419011 |
| 2026-10-02 | $35,045,864 | $11.83 | $0.416125 |
| 2026-10-01 | $34,937,208 | $542.43 | $0.419619 |
| 2026-09-30 | $34,810,248 | $3,094.74 | $0.418318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
