Changer प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $195,525 | $185.20 | N/A |
| 2026-06-26 | $195,491 | $7,590.98 | $0.00467638 |
| 2026-06-25 | $200,086 | $469.01 | $0.00467556 |
| 2026-06-24 | $201,143 | $152.31 | $0.00478536 |
| 2026-06-23 | $201,491 | $7,895.69 | $0.00481073 |
| 2026-06-22 | $201,620 | $4.39 | $0.00481917 |
| 2026-06-21 | $202,797 | $12.60 | $0.00482202 |
| 2026-06-20 | $201,631 | $18.84 | $0.00485022 |
| 2026-06-19 | $201,591 | $10,381.95 | $0.00482241 |
| 2026-06-18 | $203,220 | $2.78 | $0.00482155 |
| 2026-06-17 | $205,291 | $156.46 | $0.00486041 |
| 2026-06-16 | $206,745 | $772.68 | $0.00490994 |
| 2026-06-15 | $204,413 | $9,907.97 | $0.00494554 |
| 2026-06-14 | $202,701 | $110.98 | $0.00488895 |
| 2026-06-13 | $202,706 | $7,052.97 | $0.00484800 |
| 2026-06-12 | $200,854 | $157.17 | $0.00484816 |
| 2026-06-11 | $202,243 | $8,950.02 | $0.00480369 |
| 2026-06-10 | $203,793 | $8,188.75 | $0.00483715 |
| 2026-06-09 | $205,763 | $275.70 | $0.00487425 |
| 2026-06-08 | $204,733 | $1,089.90 | $0.00491943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
