Changer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $858,342 | $5,835.09 | N/A |
| 2026-08-06 | $858,527 | $7,914.51 | $0.00429171 |
| 2026-08-05 | $852,433 | $7,691.16 | $0.00429263 |
| 2026-08-04 | $858,063 | $7,667.35 | $0.00426216 |
| 2026-08-03 | $862,032 | $3,989.72 | $0.00429032 |
| 2026-08-02 | $861,255 | $35.26 | $0.00431016 |
| 2026-08-01 | $891,398 | $4,037.40 | $0.00430628 |
| 2026-07-31 | $891,616 | $7,536.19 | $0.00445699 |
| 2026-07-30 | $880,353 | $7,250.77 | $0.00445808 |
| 2026-07-29 | $885,654 | $3,436.40 | $0.00440176 |
| 2026-07-28 | $887,815 | $98.91 | $0.00442827 |
| 2026-07-27 | $890,604 | $5,183.10 | $0.00443907 |
| 2026-07-26 | $887,330 | $3,694.21 | $0.00445302 |
| 2026-07-25 | $910,773 | $7,483.35 | $0.00443665 |
| 2026-07-24 | $907,775 | $10,035.00 | $0.00455386 |
| 2026-07-23 | $926,950 | $6,509.52 | $0.00453888 |
| 2026-07-22 | $926,868 | $4,816.93 | $0.00463475 |
| 2026-07-21 | $922,586 | $7,356.56 | $0.00463434 |
| 2026-07-20 | $919,789 | $7,465.72 | $0.00461293 |
| 2026-07-19 | $921,298 | $7,391.28 | $0.00459895 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
