Changex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $875,332 | $107,548 | $0.00432501 | N/A |
2024-05-15 | $864,319 | $104,063 | $0.00426930 | $0.00432501 |
2024-05-14 | $940,061 | $117,660 | $0.00474115 | $0.00426930 |
2024-05-13 | $883,853 | $110,096 | $0.00436430 | $0.00474115 |
2024-05-12 | $883,957 | $98,879 | $0.00436642 | $0.00436430 |
2024-05-11 | $945,361 | $88,542 | $0.00467090 | $0.00436642 |
2024-05-10 | $935,098 | $86,379 | $0.00461741 | $0.00467090 |
2024-05-09 | $1,005,587 | $92,154 | $0.00496749 | $0.00461741 |
2024-05-08 | $973,751 | $91,668 | $0.00481023 | $0.00496749 |
2024-05-07 | $1,022,406 | $91,366 | $0.00499906 | $0.00481023 |
2024-05-06 | $989,981 | $85,900 | $0.00483730 | $0.00499906 |
2024-05-05 | $1,011,986 | $65,237 | $0.00482816 | $0.00483730 |
2024-05-04 | $957,881 | $3,355.87 | $0.00472954 | $0.00482816 |
2024-05-03 | $956,369 | $3,689.37 | $0.00472304 | $0.00472954 |
2024-05-02 | $951,154 | $6,989.07 | $0.00468921 | $0.00472304 |
2024-05-01 | $957,323 | $20,687 | $0.00472746 | $0.00468921 |
2024-04-30 | $959,980 | $6,745.41 | $0.00474141 | $0.00472746 |
2024-04-29 | $958,417 | $102,962 | $0.00473284 | $0.00474141 |
2024-04-28 | $959,410 | $100,735 | $0.00473946 | $0.00473284 |
2024-04-27 | $961,432 | $104,381 | $0.00474660 | $0.00473946 |
2024-04-26 | $959,404 | $112,607 | $0.00473980 | $0.00474660 |
2024-04-25 | $960,182 | $120,185 | $0.00474496 | $0.00473980 |
2024-04-24 | $962,867 | $112,316 | $0.00475667 | $0.00474496 |
2024-04-23 | $980,778 | $111,983 | $0.00485394 | $0.00475667 |
2024-04-22 | $983,779 | $119,149 | $0.00487138 | $0.00485394 |
2024-04-21 | $979,966 | $109,120 | $0.00484569 | $0.00487138 |
2024-04-20 | $991,137 | $117,996 | $0.00480889 | $0.00484569 |
2024-04-19 | $989,730 | $116,792 | $0.00489138 | $0.00480889 |
2024-04-18 | $971,790 | $113,434 | $0.00479707 | $0.00489138 |
2024-04-17 | $978,551 | $122,523 | $0.00483467 | $0.00479707 |
2024-04-16 | $993,262 | $125,369 | $0.00482405 | $0.00483467 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें