Channels USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $417,517 | $641.13 | $0.00055499 | N/A |
| 2024-05-22 | $434,568 | $1,166.53 | $0.00057800 | $0.00055499 |
| 2024-05-21 | $387,366 | $490.84 | $0.00051445 | $0.00057800 |
| 2024-05-20 | $372,920 | $139.06 | $0.00111612 | $0.00051445 |
| 2024-05-19 | $373,797 | $392.23 | $0.00049592 | $0.00111612 |
| 2024-05-18 | $375,432 | $55.95 | $0.00049895 | $0.00049592 |
| 2024-05-17 | $369,728 | $799.61 | $0.00049043 | $0.00049895 |
| 2024-05-16 | $399,759 | $1,161.09 | $0.00052996 | $0.00049043 |
| 2024-05-15 | $373,102 | $574.02 | $0.00049546 | $0.00052996 |
| 2024-05-14 | $387,891 | $708.61 | $0.00051492 | $0.00049546 |
| 2024-05-13 | $392,073 | $2,311.39 | $0.00052116 | $0.00051492 |
| 2024-05-12 | $373,675 | $29.48 | $0.00049634 | $0.00052116 |
| 2024-05-11 | $409,615 | $41.91 | $0.00054273 | $0.00049634 |
| 2024-05-10 | $417,003 | $116.05 | $0.00055490 | $0.00054273 |
| 2024-05-09 | $410,056 | $274.83 | $0.00054604 | $0.00055490 |
| 2024-05-08 | $407,995 | $79.95 | $0.00054107 | $0.00054604 |
| 2024-05-07 | $413,299 | $69.34 | $0.00054889 | $0.00054107 |
| 2024-05-06 | $413,510 | $80.75 | $0.00054894 | $0.00054889 |
| 2024-05-05 | $412,666 | $2,893.11 | $0.00054768 | $0.00054894 |
| 2024-05-04 | $410,832 | $1,057.18 | $0.00054565 | $0.00054768 |
| 2024-05-03 | $404,914 | $833.19 | $0.00053785 | $0.00054565 |
| 2024-05-02 | $398,743 | $2,150.47 | $0.00052740 | $0.00053785 |
| 2024-05-01 | $400,542 | $272.52 | $0.00053314 | $0.00052740 |
| 2024-04-30 | $410,028 | $89.57 | $0.00054262 | $0.00053314 |
| 2024-04-29 | $411,189 | $43.25 | $0.00054630 | $0.00054262 |
| 2024-04-28 | $410,056 | $672.49 | $0.00054500 | $0.00054630 |
| 2024-04-27 | $425,738 | $3,324.67 | $0.00056541 | $0.00054500 |
| 2024-04-26 | $413,121 | $1,319.41 | $0.00054865 | $0.00056541 |
| 2024-04-25 | $410,009 | $1,080.45 | $0.00054438 | $0.00054865 |
| 2024-04-24 | $715,492 | $540.55 | $0.00095027 | $0.00054438 |
| 2024-04-23 | $1,144,762 | $231.96 | $0.00151995 | $0.00095027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
