Charles प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $20,078 | $221.72 | N/A |
| 2026-11-07 | $21,156 | $5.22 | $0.00002008 |
| 2026-11-06 | $20,981 | $641.52 | $0.00002116 |
| 2026-11-05 | $21,094 | $644.98 | $0.00002098 |
| 2026-11-04 | $24,829 | $290.56 | $0.00002109 |
| 2026-11-03 | $25,855 | $11.74 | $0.00002483 |
| 2026-11-02 | $26,176 | $9.10 | $0.00002586 |
| 2026-11-01 | $26,769 | $16.23 | $0.00002618 |
| 2026-10-31 | $26,712 | $188.36 | $0.00002677 |
| 2026-10-30 | $26,507 | $159.04 | $0.00002671 |
| 2026-10-29 | $28,743 | $36.37 | $0.00002651 |
| 2026-10-28 | $29,479 | $1.47 | $0.00002874 |
| 2026-10-26 | $29,122 | $12.66 | $0.00002948 |
| 2026-10-25 | $29,411 | $16.65 | $0.00002912 |
| 2026-10-24 | $29,437 | $3.90 | $0.00002941 |
| 2026-10-23 | $30,073 | $5.83 | $0.00002944 |
| 2026-10-22 | $30,828 | $4.94 | $0.00003007 |
| 2026-10-21 | $30,724 | $10.76 | $0.00003083 |
| 2026-10-20 | $30,763 | $459.59 | $0.00003072 |
| 2026-10-19 | $28,561 | $9.30 | $0.00003076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
