Charles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $18,039.09 | $118.09 | N/A |
| 2026-08-11 | $18,076.46 | $118.34 | $0.00001804 |
| 2026-08-08 | $17,688.98 | $15.98 | $0.00001808 |
| 2026-08-07 | $17,657.49 | $15.95 | $0.00001769 |
| 2026-08-06 | $17,985.68 | $71.94 | $0.00001766 |
| 2026-08-05 | $17,948.77 | $71.80 | $0.00001799 |
| 2026-08-04 | $18,006.79 | $6.54 | $0.00001795 |
| 2026-08-03 | $18,129.94 | $49.12 | $0.00001801 |
| 2026-08-02 | $18,125.20 | $49.11 | $0.00001813 |
| 2026-07-30 | $18,099.23 | $2.49 | $0.00001813 |
| 2026-07-29 | $18,142.55 | $2.50 | $0.00001810 |
| 2026-07-28 | $18,631.15 | $5.74 | $0.00001814 |
| 2026-07-27 | $19,028.59 | $43.49 | $0.00001863 |
| 2026-07-26 | $18,582.04 | $99.87 | $0.00001903 |
| 2026-07-25 | $18,351.88 | $201.23 | $0.00001858 |
| 2026-07-23 | $19,786.40 | $27.57 | $0.00001835 |
| 2026-07-22 | $19,747.58 | $27.51 | $0.00001979 |
| 2026-07-21 | $20,061 | $6.64 | $0.00001975 |
| 2026-07-20 | $20,042 | $6.64 | $0.00002006 |
| 2026-07-16 | $19,488.62 | $194.89 | $0.00002004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
