Charli3 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $2,181,021 | $5,626.00 | $0.101823 | N/A |
| 2024-05-07 | $2,189,789 | $3,650.15 | $0.102232 | $0.101823 |
| 2024-05-06 | $2,287,948 | $2,068.27 | $0.107122 | $0.102232 |
| 2024-05-05 | $2,284,538 | $13,666.57 | $0.106717 | $0.107122 |
| 2024-05-04 | $2,343,980 | $20,291 | $0.110393 | $0.106717 |
| 2024-05-03 | $2,400,437 | $5,246.95 | $0.112099 | $0.110393 |
| 2024-05-02 | $2,353,329 | $2,985.54 | $0.109878 | $0.112099 |
| 2024-05-01 | $2,056,509 | $1,641.91 | $0.095726 | $0.109878 |
| 2024-04-30 | $2,153,266 | $1,189.60 | $0.100487 | $0.095726 |
| 2024-04-29 | $2,164,762 | $11,695.16 | $0.101091 | $0.100487 |
| 2024-04-28 | $2,240,502 | $7,976.08 | $0.104769 | $0.101091 |
| 2024-04-27 | $2,254,940 | $14,275.75 | $0.105290 | $0.104769 |
| 2024-04-26 | $2,226,451 | $20,581 | $0.104000 | $0.105290 |
| 2024-04-25 | $2,034,363 | $19,755.50 | $0.094903 | $0.104000 |
| 2024-04-24 | $2,361,844 | $39,285 | $0.110263 | $0.094903 |
| 2024-04-23 | $2,605,037 | $7,504.11 | $0.121509 | $0.110263 |
| 2024-04-22 | $2,618,078 | $3,712.91 | $0.122342 | $0.121509 |
| 2024-04-21 | $2,698,861 | $2,269.59 | $0.126054 | $0.122342 |
| 2024-04-20 | $2,536,368 | $3,992.42 | $0.118333 | $0.126054 |
| 2024-04-19 | $2,492,631 | $37,719 | $0.116831 | $0.118333 |
| 2024-04-18 | $2,273,941 | $7,957.62 | $0.106249 | $0.116831 |
| 2024-04-17 | $2,239,892 | $12,604.79 | $0.103853 | $0.106249 |
| 2024-04-16 | $2,375,675 | $22,818 | $0.110792 | $0.103853 |
| 2024-04-15 | $2,225,658 | $14,138.19 | $0.103406 | $0.110792 |
| 2024-04-14 | $2,176,609 | $38,159 | $0.102414 | $0.103406 |
| 2024-04-13 | $2,365,195 | $78,913 | $0.110144 | $0.102414 |
| 2024-04-12 | $2,779,997 | $35,238 | $0.129733 | $0.110144 |
| 2024-04-11 | $2,877,753 | $56,374 | $0.134256 | $0.129733 |
| 2024-04-10 | $3,119,541 | $45,363 | $0.145795 | $0.134256 |
| 2024-04-09 | $3,201,996 | $90,146 | $0.149462 | $0.145795 |
| 2024-04-08 | $3,562,240 | $24,210 | $0.166307 | $0.149462 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
