Chasm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $276,065 | $1.32 | N/A |
| 2026-08-07 | $280,686 | $3,132.51 | $0.00276065 |
| 2026-08-06 | $289,505 | $73.84 | $0.00280686 |
| 2026-08-04 | $282,537 | $41.82 | $0.00289505 |
| 2026-08-03 | $282,504 | $41.81 | $0.00282537 |
| 2026-08-02 | $282,941 | $103.90 | $0.00282504 |
| 2026-07-30 | $293,786 | $359.52 | $0.00282941 |
| 2026-07-28 | $289,965 | $43.60 | $0.00293786 |
| 2026-07-27 | $299,471 | $38.59 | $0.00289965 |
| 2026-07-24 | $289,438 | $160.69 | $0.00299471 |
| 2026-07-23 | $298,015 | $228.91 | $0.00289438 |
| 2026-07-22 | $297,426 | $228.46 | $0.00298015 |
| 2026-07-20 | $290,720 | $265.90 | $0.00297426 |
| 2026-07-19 | $288,978 | $7.94 | $0.00290720 |
| 2026-07-18 | $286,360 | $7.87 | $0.00288978 |
| 2026-07-09 | $279,376 | $1,524.38 | $0.00286360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
