CheckDot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-30 | $3,415,643 | $107,100 | $0.458712 | N/A |
| 2024-04-29 | $3,356,232 | $118,066 | $0.453442 | $0.458712 |
| 2024-04-28 | $3,518,303 | $122,560 | $0.476402 | $0.453442 |
| 2024-04-27 | $3,737,099 | $112,291 | $0.506059 | $0.476402 |
| 2024-04-26 | $3,667,363 | $104,532 | $0.495462 | $0.506059 |
| 2024-04-25 | $3,603,255 | $120,227 | $0.487496 | $0.495462 |
| 2024-04-24 | $3,823,964 | $132,064 | $0.517822 | $0.487496 |
| 2024-04-23 | $3,814,764 | $143,475 | $0.512249 | $0.517822 |
| 2024-04-22 | $3,742,242 | $181,595 | $0.508217 | $0.512249 |
| 2024-04-21 | $3,921,667 | $187,148 | $0.530248 | $0.508217 |
| 2024-04-20 | $3,996,618 | $154,198 | $0.536520 | $0.530248 |
| 2024-04-19 | $3,927,220 | $135,659 | $0.532931 | $0.536520 |
| 2024-04-18 | $3,896,219 | $145,891 | $0.525543 | $0.532931 |
| 2024-04-17 | $3,988,111 | $166,490 | $0.536823 | $0.525543 |
| 2024-04-16 | $3,997,234 | $165,870 | $0.540875 | $0.536823 |
| 2024-04-15 | $4,051,679 | $195,376 | $0.546856 | $0.540875 |
| 2024-04-14 | $4,150,538 | $184,950 | $0.559736 | $0.546856 |
| 2024-04-13 | $4,407,633 | $157,847 | $0.594704 | $0.559736 |
| 2024-04-12 | $4,577,285 | $234,686 | $0.619369 | $0.594704 |
| 2024-04-11 | $5,020,981 | $172,487 | $0.684568 | $0.619369 |
| 2024-04-10 | $4,951,396 | $180,108 | $0.669345 | $0.684568 |
| 2024-04-09 | $5,382,038 | $178,478 | $0.728025 | $0.669345 |
| 2024-04-08 | $5,013,130 | $185,067 | $0.678086 | $0.728025 |
| 2024-04-07 | $5,277,809 | $170,934 | $0.713305 | $0.678086 |
| 2024-04-06 | $4,784,848 | $241,479 | $0.647846 | $0.713305 |
| 2024-04-05 | $5,125,953 | $157,488 | $0.693630 | $0.647846 |
| 2024-04-04 | $5,326,483 | $206,748 | $0.720401 | $0.693630 |
| 2024-04-03 | $5,216,363 | $186,111 | $0.705034 | $0.720401 |
| 2024-04-02 | $5,563,756 | $218,553 | $0.752312 | $0.705034 |
| 2024-04-01 | $5,977,594 | $144,859 | $0.809189 | $0.752312 |
| 2024-03-31 | $5,626,016 | $187,467 | $0.757820 | $0.809189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
