CheckStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $267,602 | $7.36 | N/A |
| 2026-09-22 | $269,751 | $619.83 | $0.00029329 |
| 2026-09-21 | $255,275 | $1.62 | $0.00029565 |
| 2026-09-20 | $254,315 | $635.77 | $0.00027978 |
| 2026-09-19 | $253,095 | $1,218.76 | $0.00027873 |
| 2026-09-18 | $247,636 | $709.87 | $0.00027695 |
| 2026-09-16 | $229,441 | $5.69 | $0.00027097 |
| 2026-09-14 | $236,799 | $181.38 | $0.00025106 |
| 2026-09-13 | $236,853 | $181.42 | $0.00025912 |
| 2026-09-10 | $238,223 | $1,076.48 | $0.00025918 |
| 2026-09-09 | $247,115 | $2,704.05 | $0.00026067 |
| 2026-09-08 | $252,758 | $21.20 | $0.00027040 |
| 2026-09-07 | $255,834 | $251.95 | $0.00027658 |
| 2026-09-06 | $252,895 | $48.07 | $0.00027994 |
| 2026-09-05 | $250,966 | $356.02 | $0.00027673 |
| 2026-09-04 | $257,300 | $55.24 | $0.00027462 |
| 2026-09-03 | $245,284 | $85.77 | $0.00028155 |
| 2026-09-02 | $250,627 | $1,272.40 | $0.00026840 |
| 2026-09-01 | $266,778 | $5,223.08 | $0.00027425 |
| 2026-08-31 | $273,544 | $2,523.62 | $0.00029192 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
