CheckStrategy प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $182,213 | $11.66 | N/A |
| 2026-11-10 | $189,527 | $17.40 | $0.00020007 |
| 2026-11-09 | $189,485 | $17.40 | $0.00020810 |
| 2026-11-03 | $204,829 | $1,164.13 | $0.00020806 |
| 2026-11-02 | $209,382 | $829.24 | $0.00022491 |
| 2026-10-30 | $207,189 | $56.95 | $0.00022991 |
| 2026-10-29 | $209,339 | $57.54 | $0.00022750 |
| 2026-10-28 | $216,382 | $321.57 | $0.00022986 |
| 2026-10-27 | $216,574 | $297.99 | $0.00023759 |
| 2026-10-22 | $229,385 | $120.00 | $0.00023780 |
| 2026-10-21 | $232,560 | $121.66 | $0.00025187 |
| 2026-10-20 | $226,730 | $201.65 | $0.00025536 |
| 2026-10-16 | $227,519 | $63.93 | $0.00024895 |
| 2026-10-15 | $229,057 | $64.36 | $0.00024982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
