CheckStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $273,548 | $1,886.46 | N/A |
| 2026-07-20 | $273,811 | $1,589.24 | $0.00029862 |
| 2026-07-19 | $265,167 | $37.29 | $0.00029891 |
| 2026-07-18 | $261,730 | $71.43 | $0.00028947 |
| 2026-07-13 | $252,168 | $32.00 | $0.00028572 |
| 2026-07-11 | $258,726 | $19.45 | $0.00027528 |
| 2026-07-10 | $254,018 | $68.39 | $0.00028244 |
| 2026-07-08 | $251,688 | $126.62 | $0.00027730 |
| 2026-07-07 | $255,574 | $137.24 | $0.00027476 |
| 2026-07-06 | $254,484 | $8.63 | $0.00027900 |
| 2026-07-05 | $249,590 | $2.53 | $0.00027781 |
| 2026-07-02 | $228,006 | $697.26 | $0.00027247 |
| 2026-07-01 | $220,739 | $246.20 | $0.00024890 |
| 2026-06-30 | $226,163 | $340.42 | $0.00024097 |
| 2026-06-29 | $218,558 | $388.34 | $0.00024689 |
| 2026-06-28 | $218,666 | $387.97 | $0.00023859 |
| 2026-06-21 | $243,873 | $1,030.71 | $0.00023836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
