Cheese प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $32,127 | $244.74 | N/A |
| 2026-08-10 | $30,923 | $25.86 | $0.00003213 |
| 2026-08-09 | $30,885 | $643.39 | $0.00003092 |
| 2026-08-08 | $30,854 | $556.81 | $0.00003089 |
| 2026-08-06 | $27,519 | $49.32 | $0.00003085 |
| 2026-08-05 | $27,342 | $49.02 | $0.00002752 |
| 2026-08-02 | $26,889 | $146.43 | $0.00002734 |
| 2026-08-01 | $27,305 | $3.62 | $0.00002689 |
| 2026-07-30 | $27,491 | $49.91 | $0.00002730 |
| 2026-07-29 | $27,377 | $49.67 | $0.00002749 |
| 2026-07-22 | $29,300 | $6.86 | $0.00002738 |
| 2026-07-21 | $29,347 | $19.91 | $0.00002930 |
| 2026-07-20 | $28,872 | $33.76 | $0.00002935 |
| 2026-07-19 | $28,257 | $14.75 | $0.00002887 |
| 2026-07-18 | $28,110 | $14.63 | $0.00002826 |
| 2026-07-17 | $28,430 | $89.21 | $0.00002811 |
| 2026-07-16 | $29,334 | $15.22 | $0.00002843 |
| 2026-07-13 | $29,166 | $7.57 | $0.00002933 |
| 2026-07-12 | $29,152 | $1.97 | $0.00002917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
