CHEWY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $35,523 | $2.44 | N/A |
| 2026-10-15 | $35,313 | $72.70 | $0.00003552 |
| 2026-10-14 | $36,153 | $749.87 | $0.00003531 |
| 2026-10-13 | $38,630 | $25.81 | $0.00003615 |
| 2026-10-12 | $41,092 | $1.026 | $0.00003863 |
| 2026-10-11 | $40,344 | $62.60 | $0.00004109 |
| 2026-10-10 | $40,042 | $3.18 | $0.00004034 |
| 2026-10-09 | $40,457 | $10.29 | $0.00004004 |
| 2026-10-08 | $42,027 | $10.00 | $0.00004046 |
| 2026-10-07 | $44,084 | $138.43 | $0.00004203 |
| 2026-10-06 | $44,668 | $70.38 | $0.00004408 |
| 2026-10-05 | $45,121 | $4.30 | $0.00004467 |
| 2026-10-04 | $44,345 | $285.27 | $0.00004512 |
| 2026-10-03 | $45,110 | $56.53 | $0.00004435 |
| 2026-10-02 | $45,073 | $9.99 | $0.00004511 |
| 2026-10-01 | $45,171 | $47.77 | $0.00004507 |
| 2026-09-30 | $45,363 | $58.70 | $0.00004517 |
| 2026-09-29 | $45,039 | $63.36 | $0.00004536 |
| 2026-09-28 | $46,319 | $160.04 | $0.00004504 |
| 2026-09-27 | $45,478 | $75.70 | $0.00004632 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
