Chintai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $12,331,153 | $142,251 | N/A |
| 2026-09-15 | $12,594,956 | $150,070 | $0.00987345 |
| 2026-09-14 | $12,475,800 | $157,461 | $0.01008468 |
| 2026-09-13 | $12,406,697 | $154,332 | $0.00998927 |
| 2026-09-12 | $12,178,267 | $214,634 | $0.00993394 |
| 2026-09-11 | $12,320,614 | $193,178 | $0.00975102 |
| 2026-09-10 | $13,989,824 | $160,097 | $0.00986500 |
| 2026-09-09 | $14,117,237 | $250,007 | $0.01120152 |
| 2026-09-08 | $13,653,813 | $215,218 | $0.01130354 |
| 2026-09-07 | $13,414,480 | $151,686 | $0.01093248 |
| 2026-09-06 | $14,089,597 | $161,732 | $0.01074085 |
| 2026-09-05 | $13,923,398 | $236,454 | $0.01128141 |
| 2026-09-04 | $15,887,409 | $207,925 | $0.01114833 |
| 2026-09-03 | $15,254,709 | $177,041 | $0.01272090 |
| 2026-09-02 | $14,780,093 | $185,771 | $0.01221430 |
| 2026-09-01 | $13,982,318 | $159,782 | $0.01183428 |
| 2026-08-31 | $13,337,348 | $178,660 | $0.01119551 |
| 2026-08-30 | $13,382,910 | $224,266 | $0.01067909 |
| 2026-08-29 | $13,342,010 | $192,008 | $0.01071557 |
| 2026-08-28 | $11,964,732 | $241,295 | $0.01068282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
