CHEX Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $155,680,296 | $789,008 | $0.156259 | N/A |
2024-06-14 | $161,849,695 | $622,638 | $0.162418 | $0.156259 |
2024-06-13 | $171,168,781 | $589,218 | $0.171930 | $0.162418 |
2024-06-12 | $167,951,639 | $1,366,348 | $0.168351 | $0.171930 |
2024-06-11 | $183,426,781 | $1,972,361 | $0.183470 | $0.168351 |
2024-06-10 | $168,519,349 | $472,746 | $0.168726 | $0.183470 |
2024-06-09 | $168,947,017 | $422,278 | $0.169535 | $0.168726 |
2024-06-08 | $172,712,522 | $658,159 | $0.172924 | $0.169535 |
2024-06-07 | $174,206,433 | $575,294 | $0.174597 | $0.172924 |
2024-06-06 | $175,425,084 | $543,384 | $0.175747 | $0.174597 |
2024-06-05 | $179,146,827 | $1,128,916 | $0.179711 | $0.175747 |
2024-06-04 | $175,120,627 | $1,818,807 | $0.175227 | $0.179711 |
2024-06-03 | $167,714,470 | $379,845 | $0.167711 | $0.175227 |
2024-06-02 | $170,912,911 | $433,336 | $0.170350 | $0.167711 |
2024-06-01 | $174,410,210 | $666,536 | $0.173761 | $0.170350 |
2024-05-31 | $179,348,254 | $491,223 | $0.179636 | $0.173761 |
2024-05-30 | $183,271,780 | $1,036,618 | $0.183372 | $0.179636 |
2024-05-29 | $194,657,018 | $942,916 | $0.194640 | $0.183372 |
2024-05-28 | $207,023,423 | $852,381 | $0.207394 | $0.194640 |
2024-05-27 | $215,291,096 | $765,110 | $0.216368 | $0.207394 |
2024-05-26 | $217,639,837 | $411,024 | $0.217975 | $0.216368 |
2024-05-25 | $218,032,961 | $1,117,998 | $0.218010 | $0.217975 |
2024-05-24 | $223,745,546 | $965,928 | $0.224048 | $0.218010 |
2024-05-23 | $232,048,068 | $935,365 | $0.231898 | $0.224048 |
2024-05-22 | $250,900,178 | $1,356,888 | $0.250615 | $0.231898 |
2024-05-21 | $254,129,742 | $3,091,973 | $0.254462 | $0.250615 |
2024-05-20 | $231,187,438 | $293,289 | $0.231682 | $0.254462 |
2024-05-19 | $235,852,450 | $687,092 | $0.235846 | $0.231682 |
2024-05-18 | $241,298,415 | $944,000 | $0.241796 | $0.235846 |
2024-05-17 | $238,392,111 | $2,019,287 | $0.239822 | $0.241796 |
2024-05-16 | $172,509,384 | $1,309,268 | $0.172814 | $0.239822 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें