Chintai प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $12,576,787 | $145,320 | N/A |
| 2026-11-03 | $12,308,407 | $162,503 | $0.01007013 |
| 2026-11-02 | $13,178,558 | $154,021 | $0.00985524 |
| 2026-11-01 | $12,739,701 | $162,651 | $0.01055196 |
| 2026-10-31 | $13,505,297 | $224,558 | $0.01020057 |
| 2026-10-30 | $13,166,967 | $174,218 | $0.01081358 |
| 2026-10-29 | $13,410,351 | $242,505 | $0.01054268 |
| 2026-10-28 | $11,838,535 | $153,686 | $0.01073756 |
| 2026-10-27 | $11,835,982 | $179,714 | $0.00947902 |
| 2026-10-26 | $11,831,030 | $212,214 | $0.00947697 |
| 2026-10-25 | $11,830,526 | $222,576 | $0.00947301 |
| 2026-10-24 | $12,875,723 | $217,537 | $0.00947261 |
| 2026-10-23 | $13,077,149 | $248,749 | $0.01030949 |
| 2026-10-22 | $15,843,246 | $266,118 | $0.01047077 |
| 2026-10-21 | $13,171,311 | $208,555 | $0.01268556 |
| 2026-10-20 | $12,718,936 | $204,391 | $0.01054616 |
| 2026-10-19 | $11,781,217 | $194,503 | $0.01018395 |
| 2026-10-18 | $12,520,084 | $184,106 | $0.00943312 |
| 2026-10-17 | $12,811,979 | $164,019 | $0.01002473 |
| 2026-10-16 | $13,651,532 | $183,202 | $0.01025845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
