Chickencoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $9,916,721 | $796,945 | $0.000000143534 | N/A |
2024-05-22 | $9,377,234 | $127,875 | $0.000000135484 | $0.000000143534 |
2024-05-21 | $8,890,049 | $200,300 | $0.000000130600 | $0.000000135484 |
2024-05-20 | $8,464,275 | $110,910 | $0.000000119716 | $0.000000130600 |
2024-05-19 | $8,358,851 | $208,727 | $0.000000121436 | $0.000000119716 |
2024-05-18 | $9,335,434 | $299,666 | $0.000000135307 | $0.000000121436 |
2024-05-17 | $7,568,228 | $608,002 | $0.000000109682 | $0.000000135307 |
2024-05-16 | $7,625,217 | $900,502 | $0.000000110376 | $0.000000109682 |
2024-05-15 | $7,916,710 | $856,385 | $0.000000113980 | $0.000000110376 |
2024-05-14 | $9,261,464 | $1,022,949 | $0.000000134384 | $0.000000113980 |
2024-05-13 | $9,577,891 | $970,207 | $0.000000138891 | $0.000000134384 |
2024-05-12 | $9,993,819 | $814,014 | $0.000000145363 | $0.000000138891 |
2024-05-11 | $10,087,039 | $850,248 | $0.000000146116 | $0.000000145363 |
2024-05-10 | $10,457,790 | $1,155,919 | $0.000000151361 | $0.000000146116 |
2024-05-09 | $10,335,467 | $1,785,223 | $0.000000149683 | $0.000000151361 |
2024-05-08 | $9,823,244 | $1,038,417 | $0.000000142366 | $0.000000149683 |
2024-05-07 | $10,624,674 | $1,124,669 | $0.000000154068 | $0.000000142366 |
2024-05-06 | $11,281,092 | $1,019,027 | $0.000000162830 | $0.000000154068 |
2024-05-05 | $11,259,093 | $1,675,149 | $0.000000163175 | $0.000000162830 |
2024-05-04 | $11,433,002 | $1,219,614 | $0.000000168991 | $0.000000163175 |
2024-05-03 | $11,618,995 | $1,386,326 | $0.000000168366 | $0.000000168991 |
2024-05-02 | $10,921,467 | $1,405,789 | $0.000000158153 | $0.000000168366 |
2024-05-01 | $11,731,065 | $1,370,581 | $0.000000169999 | $0.000000158153 |
2024-04-30 | $12,334,725 | $1,380,582 | $0.000000178750 | $0.000000169999 |
2024-04-29 | $12,692,975 | $1,833,662 | $0.000000183498 | $0.000000178750 |
2024-04-28 | $12,994,786 | $1,420,743 | $0.000000188410 | $0.000000183498 |
2024-04-27 | $12,182,135 | $1,617,642 | $0.000000177180 | $0.000000188410 |
2024-04-26 | $0.000000000000000000 | $1,752,585 | $0.000000196521 | $0.000000177180 |
2024-04-25 | $0.000000000000000000 | $1,359,545 | $0.000000192401 | $0.000000196521 |
2024-04-24 | $0.000000000000000000 | $1,353,219 | $0.000000201364 | $0.000000192401 |
2024-04-23 | $0.000000000000000000 | $682,060 | $0.000000249558 | $0.000000201364 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें