Chiliz प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $146,834,160 | $30,089,173 | N/A |
| 2026-08-25 | $151,187,384 | $36,618,754 | $0.01397805 |
| 2026-08-24 | $155,508,419 | $33,252,311 | $0.01439464 |
| 2026-08-23 | $150,528,403 | $50,539,412 | $0.01480839 |
| 2026-08-22 | $150,834,728 | $46,490,183 | $0.01433652 |
| 2026-08-21 | $138,175,853 | $30,599,742 | $0.01436759 |
| 2026-08-20 | $133,584,736 | $22,870,933 | $0.01316378 |
| 2026-08-19 | $124,841,782 | $15,084,763 | $0.01272832 |
| 2026-08-18 | $127,505,084 | $16,273,935 | $0.01189707 |
| 2026-08-17 | $128,032,379 | $10,547,730 | $0.01215272 |
| 2026-08-16 | $131,006,524 | $12,110,027 | $0.01220483 |
| 2026-08-15 | $131,755,033 | $15,824,411 | $0.01249023 |
| 2026-08-14 | $130,041,656 | $13,706,339 | $0.01256350 |
| 2026-08-13 | $129,064,333 | $17,159,283 | $0.01240200 |
| 2026-08-12 | $132,992,772 | $15,860,929 | $0.01231066 |
| 2026-08-11 | $135,746,200 | $18,962,362 | $0.01268730 |
| 2026-08-10 | $137,063,152 | $17,439,932 | $0.01295194 |
| 2026-08-09 | $141,327,036 | $27,956,641 | $0.01307958 |
| 2026-08-08 | $134,839,517 | $16,737,586 | $0.01348852 |
| 2026-08-07 | $134,118,768 | $20,689,021 | $0.01287129 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
