Chiliz प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $187,360,244 | $36,034,342 | N/A |
| 2026-07-01 | $185,080,241 | $38,925,978 | $0.01772501 |
| 2026-06-30 | $186,132,295 | $58,582,501 | $0.01782847 |
| 2026-06-29 | $199,092,995 | $46,932,474 | $0.01907280 |
| 2026-06-28 | $181,984,463 | $24,493,494 | $0.01743647 |
| 2026-06-27 | $184,014,889 | $23,562,133 | $0.01763370 |
| 2026-06-26 | $187,335,572 | $36,809,478 | $0.01795463 |
| 2026-06-25 | $187,108,638 | $37,638,730 | $0.01793545 |
| 2026-06-24 | $198,701,972 | $46,758,358 | $0.01904964 |
| 2026-06-23 | $203,505,015 | $37,563,457 | $0.01951305 |
| 2026-06-22 | $208,240,477 | $36,044,711 | $0.01997020 |
| 2026-06-21 | $215,407,166 | $27,469,010 | $0.02066057 |
| 2026-06-20 | $226,438,666 | $33,998,910 | $0.02172196 |
| 2026-06-19 | $225,329,392 | $49,178,140 | $0.02161884 |
| 2026-06-18 | $232,176,346 | $52,508,332 | $0.02227912 |
| 2026-06-17 | $251,180,668 | $45,399,007 | $0.02410632 |
| 2026-06-16 | $253,961,717 | $65,089,421 | $0.02437734 |
| 2026-06-15 | $262,612,317 | $57,813,857 | $0.02521205 |
| 2026-06-14 | $267,776,956 | $53,937,872 | $0.02571586 |
| 2026-06-13 | $267,475,206 | $45,206,396 | $0.02568831 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
