Chill Town प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $52,624 | $317.76 | N/A |
| 2026-08-24 | $52,575 | $523.32 | $0.00006151 |
| 2026-08-23 | $56,967 | $111.59 | $0.00006146 |
| 2026-08-22 | $57,203 | $122.36 | $0.00006659 |
| 2026-08-21 | $54,275 | $67.23 | $0.00006687 |
| 2026-08-20 | $53,519 | $89.40 | $0.00006344 |
| 2026-08-19 | $48,322 | $27.70 | $0.00006256 |
| 2026-08-18 | $41,822 | $2,038.84 | $0.00005648 |
| 2026-08-17 | $43,130 | $8.20 | $0.00004889 |
| 2026-08-16 | $43,135 | $224.32 | $0.00005042 |
| 2026-08-15 | $45,312 | $2.26 | $0.00005042 |
| 2026-08-14 | $45,844 | $4.96 | $0.00005297 |
| 2026-08-13 | $45,419 | $18.44 | $0.00005359 |
| 2026-08-12 | $46,623 | $2.23 | $0.00005309 |
| 2026-08-11 | $47,176 | $206.24 | $0.00005450 |
| 2026-08-10 | $48,421 | $55.92 | $0.00005514 |
| 2026-08-09 | $49,115 | $56.72 | $0.00005660 |
| 2026-08-08 | $45,957 | $100.93 | $0.00005741 |
| 2026-08-07 | $45,880 | $100.76 | $0.00005372 |
| 2026-08-06 | $46,662 | $185.68 | $0.00005363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
