Chill Town प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $22,074 | $12.54 | N/A |
| 2026-10-07 | $23,075 | $63.13 | $0.00002580 |
| 2026-10-06 | $24,032 | $287.36 | $0.00002697 |
| 2026-10-05 | $24,207 | $1,266.95 | $0.00002809 |
| 2026-10-04 | $31,852 | $862.09 | $0.00002830 |
| 2026-10-03 | $37,091 | $1,810.46 | $0.00003723 |
| 2026-10-02 | $54,632 | $514.67 | $0.00004336 |
| 2026-10-01 | $54,489 | $513.32 | $0.00006386 |
| 2026-09-30 | $57,629 | $122.25 | $0.00006369 |
| 2026-09-29 | $61,599 | $1,325.64 | $0.00006736 |
| 2026-09-28 | $77,038 | $173.13 | $0.00007200 |
| 2026-09-27 | $78,392 | $155.78 | $0.00009005 |
| 2026-09-24 | $74,286 | $60.27 | $0.00009163 |
| 2026-09-23 | $76,911 | $52.71 | $0.00008683 |
| 2026-09-22 | $77,475 | $48.68 | $0.00008990 |
| 2026-09-21 | $72,760 | $71.25 | $0.00009056 |
| 2026-09-20 | $70,391 | $419.03 | $0.00008505 |
| 2026-09-19 | $68,752 | $25.27 | $0.00008228 |
| 2026-09-18 | $64,506 | $3.80 | $0.00008037 |
| 2026-09-16 | $58,824 | $73.98 | $0.00007540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
