ChimpStrategy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $2,439,878 | $103.25 | N/A |
| 2026-07-05 | $2,468,365 | $60.69 | $0.00291747 |
| 2026-07-04 | $2,473,307 | $307.40 | $0.00292331 |
| 2026-07-03 | $2,379,377 | $19.69 | $0.00281229 |
| 2026-07-02 | $2,354,862 | $94.92 | $0.00278331 |
| 2026-07-01 | $2,229,940 | $89.89 | $0.00263566 |
| 2026-06-30 | $2,178,643 | $41.03 | $0.00257503 |
| 2026-06-29 | $2,234,874 | $809.81 | $0.00264150 |
| 2026-06-28 | $2,171,452 | $1,530.24 | $0.00256653 |
| 2026-06-27 | $2,159,027 | $3,847.42 | $0.00255060 |
| 2026-06-26 | $2,186,136 | $105.89 | $0.00258262 |
| 2026-06-25 | $2,170,151 | $2,262.26 | $0.00256374 |
| 2026-06-24 | $2,224,543 | $129.60 | $0.00262799 |
| 2026-06-23 | $2,289,159 | $10,507.15 | $0.00270433 |
| 2026-06-22 | $2,525,030 | $507.62 | $0.00298298 |
| 2026-06-21 | $2,518,030 | $387.53 | $0.00297471 |
| 2026-06-20 | $2,555,350 | $81.40 | $0.00301880 |
| 2026-06-19 | $2,513,052 | $5,376.40 | $0.00296701 |
| 2026-06-18 | $2,530,776 | $5,262.80 | $0.00298794 |
| 2026-06-17 | $2,634,394 | $4,210.57 | $0.00311027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
