ChimpStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $1,915,090 | $6,101.78 | N/A |
| 2026-08-29 | $1,981,621 | $2,314.36 | $0.00229253 |
| 2026-08-28 | $2,061,464 | $5,704.67 | $0.00237217 |
| 2026-08-27 | $2,115,525 | $1,179.19 | $0.00246775 |
| 2026-08-26 | $2,017,817 | $7,195.43 | $0.00253246 |
| 2026-08-25 | $2,155,310 | $862.37 | $0.00241550 |
| 2026-08-24 | $2,134,320 | $4,156.41 | $0.00258009 |
| 2026-08-23 | $2,014,224 | $2,261.26 | $0.00255496 |
| 2026-08-22 | $2,198,404 | $36,120 | $0.00241120 |
| 2026-08-21 | $2,457,829 | $4,486.17 | $0.00263168 |
| 2026-08-20 | $2,407,797 | $1,092.69 | $0.00294223 |
| 2026-08-19 | $1,975,018 | $127.58 | $0.00288234 |
| 2026-08-18 | $2,050,628 | $7,527.26 | $0.00236426 |
| 2026-08-17 | $1,969,912 | $6,012.00 | $0.00245173 |
| 2026-08-16 | $1,925,052 | $2,157.49 | $0.00234957 |
| 2026-08-15 | $1,820,570 | $19.53 | $0.00229470 |
| 2026-08-14 | $1,829,986 | $232.56 | $0.00217015 |
| 2026-08-13 | $1,921,172 | $74.85 | $0.00218138 |
| 2026-08-12 | $1,946,363 | $4,654.18 | $0.00229007 |
| 2026-08-11 | $2,009,772 | $10,786.30 | $0.00232010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
