Chirpley USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $11,664,265 | $256,155 | $0.02075343 | N/A |
2024-05-22 | $11,398,411 | $126,834 | $0.02048815 | $0.02075343 |
2024-05-21 | $10,206,221 | $63,111 | $0.01836130 | $0.02048815 |
2024-05-20 | $9,579,899 | $44,596 | $0.01725373 | $0.01836130 |
2024-05-19 | $9,673,254 | $99,714 | $0.01741852 | $0.01725373 |
2024-05-18 | $9,525,868 | $147,015 | $0.01713030 | $0.01741852 |
2024-05-17 | $8,877,793 | $138,798 | $0.01601188 | $0.01713030 |
2024-05-16 | $8,808,568 | $75,353 | $0.01584035 | $0.01601188 |
2024-05-15 | $8,493,236 | $46,101 | $0.01533393 | $0.01584035 |
2024-05-14 | $8,696,202 | $83,519 | $0.01600499 | $0.01533393 |
2024-05-13 | $8,446,152 | $78,787 | $0.01528326 | $0.01600499 |
2024-05-12 | $9,020,660 | $14,960.66 | $0.01628099 | $0.01528326 |
2024-05-11 | $9,145,043 | $39,130 | $0.01653941 | $0.01628099 |
2024-05-10 | $9,451,873 | $48,837 | $0.01711716 | $0.01653941 |
2024-05-09 | $9,661,582 | $46,937 | $0.01746343 | $0.01711716 |
2024-05-08 | $9,743,196 | $60,389 | $0.01758354 | $0.01746343 |
2024-05-07 | $9,714,596 | $77,806 | $0.01756661 | $0.01758354 |
2024-05-06 | $10,001,141 | $53,769 | $0.01807607 | $0.01756661 |
2024-05-05 | $9,956,358 | $88,890 | $0.01798193 | $0.01807607 |
2024-05-04 | $10,139,919 | $52,723 | $0.01832678 | $0.01798193 |
2024-05-03 | $10,011,409 | $116,168 | $0.01807538 | $0.01832678 |
2024-05-02 | $9,773,457 | $85,889 | $0.01765463 | $0.01807538 |
2024-05-01 | $9,821,980 | $135,167 | $0.01773462 | $0.01765463 |
2024-04-30 | $10,172,439 | $106,908 | $0.01836260 | $0.01773462 |
2024-04-29 | $10,535,990 | $72,786 | $0.01900153 | $0.01836260 |
2024-04-28 | $11,023,423 | $183,677 | $0.02012564 | $0.01900153 |
2024-04-27 | $10,505,431 | $247,570 | $0.01901740 | $0.02012564 |
2024-04-26 | $10,375,181 | $221,090 | $0.01889320 | $0.01901740 |
2024-04-25 | $10,780,706 | $255,631 | $0.01946163 | $0.01889320 |
2024-04-24 | $11,476,557 | $158,203 | $0.02077577 | $0.01946163 |
2024-04-23 | $11,076,314 | $199,826 | $0.01999341 | $0.02077577 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें