Chromia USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-14 | $235,948,823 | $51,736,269 | $0.290280 | N/A |
| 2024-05-13 | $209,947,076 | $7,499,655 | $0.258638 | $0.290280 |
| 2024-05-12 | $214,924,846 | $7,370,283 | $0.264515 | $0.258638 |
| 2024-05-11 | $214,899,507 | $11,132,971 | $0.264287 | $0.264515 |
| 2024-05-10 | $229,541,587 | $9,435,439 | $0.282850 | $0.264287 |
| 2024-05-09 | $220,965,393 | $11,246,231 | $0.272685 | $0.282850 |
| 2024-05-08 | $221,847,752 | $12,589,931 | $0.272615 | $0.272685 |
| 2024-05-07 | $219,888,310 | $20,168,609 | $0.270234 | $0.272615 |
| 2024-05-06 | $223,929,315 | $13,688,231 | $0.275760 | $0.270234 |
| 2024-05-05 | $225,209,023 | $10,020,188 | $0.277218 | $0.275760 |
| 2024-05-04 | $229,681,260 | $13,419,484 | $0.282058 | $0.277218 |
| 2024-05-03 | $219,477,585 | $17,132,993 | $0.270344 | $0.282058 |
| 2024-05-02 | $219,016,833 | $22,591,688 | $0.269135 | $0.270344 |
| 2024-05-01 | $218,100,372 | $17,635,005 | $0.266104 | $0.269135 |
| 2024-04-30 | $244,621,182 | $15,016,529 | $0.300671 | $0.266104 |
| 2024-04-29 | $253,153,655 | $8,912,152 | $0.311986 | $0.300671 |
| 2024-04-28 | $255,625,528 | $9,695,597 | $0.314657 | $0.311986 |
| 2024-04-27 | $253,394,928 | $8,128,334 | $0.312220 | $0.314657 |
| 2024-04-26 | $259,790,218 | $11,479,772 | $0.319569 | $0.312220 |
| 2024-04-25 | $255,236,871 | $13,308,240 | $0.315211 | $0.319569 |
| 2024-04-24 | $266,607,343 | $11,270,783 | $0.328438 | $0.315211 |
| 2024-04-23 | $270,713,879 | $11,781,205 | $0.332652 | $0.328438 |
| 2024-04-22 | $257,977,131 | $16,590,173 | $0.317609 | $0.332652 |
| 2024-04-21 | $265,552,445 | $10,461,931 | $0.327124 | $0.317609 |
| 2024-04-20 | $251,032,920 | $18,475,202 | $0.307879 | $0.327124 |
| 2024-04-19 | $245,428,760 | $13,076,040 | $0.301989 | $0.307879 |
| 2024-04-18 | $245,632,116 | $14,495,075 | $0.302317 | $0.301989 |
| 2024-04-17 | $248,661,481 | $23,926,292 | $0.306718 | $0.302317 |
| 2024-04-16 | $255,709,853 | $21,812,091 | $0.314634 | $0.306718 |
| 2024-04-15 | $276,211,456 | $26,720,022 | $0.340173 | $0.314634 |
| 2024-04-14 | $266,645,170 | $37,783,728 | $0.327904 | $0.340173 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
