Chuck USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $107,286 | $0.00343351 | N/A |
2024-06-15 | $0.000000000000000000 | $74,810 | $0.00378602 | $0.00343351 |
2024-06-14 | $0.000000000000000000 | $23,192 | $0.00371122 | $0.00378602 |
2024-06-13 | $0.000000000000000000 | $45,724 | $0.00408367 | $0.00371122 |
2024-06-12 | $0.000000000000000000 | $24,076 | $0.00390216 | $0.00408367 |
2024-06-11 | $0.000000000000000000 | $59,400 | $0.00448182 | $0.00390216 |
2024-06-10 | $0.000000000000000000 | $34,209 | $0.00470683 | $0.00448182 |
2024-06-09 | $0.000000000000000000 | $37,918 | $0.00517128 | $0.00470683 |
2024-06-08 | $0.000000000000000000 | $35,532 | $0.00554647 | $0.00517128 |
2024-06-07 | $0.000000000000000000 | $74,813 | $0.00595372 | $0.00554647 |
2024-06-06 | $0.000000000000000000 | $73,496 | $0.00646510 | $0.00595372 |
2024-06-05 | $0.000000000000000000 | $58,724 | $0.00594701 | $0.00646510 |
2024-06-04 | $0.000000000000000000 | $108,931 | $0.00595443 | $0.00594701 |
2024-06-03 | $0.000000000000000000 | $33,851 | $0.00544099 | $0.00595443 |
2024-06-02 | $0.000000000000000000 | $26,171 | $0.00589626 | $0.00544099 |
2024-06-01 | $0.000000000000000000 | $144,656 | $0.00617923 | $0.00589626 |
2024-05-31 | $0.000000000000000000 | $129,196 | $0.00582655 | $0.00617923 |
2024-05-30 | $0.000000000000000000 | $58,266 | $0.00416310 | $0.00582655 |
2024-05-29 | $0.000000000000000000 | $85,561 | $0.00477730 | $0.00416310 |
2024-05-28 | $0.000000000000000000 | $54,689 | $0.00540718 | $0.00477730 |
2024-05-27 | $0.000000000000000000 | $428,364 | $0.00538019 | $0.00540718 |
2024-05-26 | $0.000000000000000000 | $73,762 | $0.00718399 | $0.00538019 |
2024-05-25 | $0.000000000000000000 | $57,554 | $0.00828194 | $0.00718399 |
2024-05-24 | $0.000000000000000000 | $88,229 | $0.00851352 | $0.00828194 |
2024-05-23 | $0.000000000000000000 | $88,202 | $0.00891368 | $0.00851352 |
2024-05-22 | $0.000000000000000000 | $106,211 | $0.01047466 | $0.00891368 |
2024-05-21 | $0.000000000000000000 | $190,151 | $0.01061964 | $0.01047466 |
2024-05-20 | $0.000000000000000000 | $105,551 | $0.00841789 | $0.01061964 |
2024-05-19 | $0.000000000000000000 | $101,269 | $0.00894737 | $0.00841789 |
2024-05-18 | $0.000000000000000000 | $165,893 | $0.01047816 | $0.00894737 |
2024-05-17 | $0.000000000000000000 | $452,901 | $0.00921465 | $0.01047816 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें