Chuck प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $101,691 | $38.70 | N/A |
| 2026-11-06 | $101,789 | $18.11 | $0.00013162 |
| 2026-11-05 | $110,827 | $86.58 | $0.00013175 |
| 2026-11-04 | $104,959 | $39.37 | $0.00014345 |
| 2026-11-03 | $104,412 | $38.76 | $0.00013585 |
| 2026-11-02 | $107,498 | $34.30 | $0.00013515 |
| 2026-11-01 | $105,994 | $722.41 | $0.00013914 |
| 2026-10-31 | $115,173 | $44.19 | $0.00013719 |
| 2026-10-30 | $117,468 | $27.21 | $0.00014907 |
| 2026-10-29 | $122,080 | $101.43 | $0.00015205 |
| 2026-10-28 | $123,206 | $66.14 | $0.00015801 |
| 2026-10-27 | $122,169 | $19.43 | $0.00015947 |
| 2026-10-26 | $123,822 | $755.92 | $0.00015813 |
| 2026-10-25 | $136,218 | $165.34 | $0.00016027 |
| 2026-10-24 | $137,194 | $128.77 | $0.00017632 |
| 2026-10-23 | $139,157 | $135.74 | $0.00017758 |
| 2026-10-22 | $145,082 | $50.79 | $0.00018012 |
| 2026-10-21 | $146,163 | $338.14 | $0.00018779 |
| 2026-10-20 | $146,898 | $94.76 | $0.00018919 |
| 2026-10-19 | $148,246 | $460.71 | $0.00019014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
