Chucky USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-16 | $0.000000000000000000 | $730.86 | $0.00023973 | N/A |
| 2024-06-15 | $0.000000000000000000 | $1,242.76 | $0.00023881 | $0.00023973 |
| 2024-06-14 | $0.000000000000000000 | $1,228.31 | $0.00023144 | $0.00023881 |
| 2024-06-13 | $0.000000000000000000 | $536.74 | $0.00024022 | $0.00023144 |
| 2024-06-12 | $0.000000000000000000 | $5,318.18 | $0.00023471 | $0.00024022 |
| 2024-06-11 | $0.000000000000000000 | $778.00 | $0.00027972 | $0.00023471 |
| 2024-06-10 | $0.000000000000000000 | $2,171.45 | $0.00029010 | $0.00027972 |
| 2024-06-09 | $0.000000000000000000 | $4,292.53 | $0.00030366 | $0.00029010 |
| 2024-06-08 | $0.000000000000000000 | $17,214.29 | $0.00033132 | $0.00030366 |
| 2024-06-07 | $0.000000000000000000 | $3,490.76 | $0.00033571 | $0.00033132 |
| 2024-06-06 | $0.000000000000000000 | $4,623.08 | $0.00037804 | $0.00033571 |
| 2024-06-05 | $0.000000000000000000 | $209.94 | $0.00036039 | $0.00037804 |
| 2024-06-04 | $0.000000000000000000 | $10,899.56 | $0.00035029 | $0.00036039 |
| 2024-06-03 | $0.000000000000000000 | $12,745.96 | $0.00030578 | $0.00035029 |
| 2024-06-02 | $0.000000000000000000 | $892.10 | $0.00038675 | $0.00030578 |
| 2024-06-01 | $0.000000000000000000 | $3,690.72 | $0.00039892 | $0.00038675 |
| 2024-05-31 | $0.000000000000000000 | $3,104.80 | $0.00041370 | $0.00039892 |
| 2024-05-30 | $0.000000000000000000 | $7,383.07 | $0.00043003 | $0.00041370 |
| 2024-05-29 | $0.000000000000000000 | $7,047.93 | $0.00043580 | $0.00043003 |
| 2024-05-28 | $0.000000000000000000 | $1,828.52 | $0.00047383 | $0.00043580 |
| 2024-05-27 | $0.000000000000000000 | $5,222.17 | $0.00045480 | $0.00047383 |
| 2024-05-26 | $0.000000000000000000 | $10,260.46 | $0.00045658 | $0.00045480 |
| 2024-05-25 | $0.000000000000000000 | $4,919.27 | $0.00048260 | $0.00045658 |
| 2024-05-24 | $0.000000000000000000 | $5,108.02 | $0.00052845 | $0.00048260 |
| 2024-05-23 | $0.000000000000000000 | $4,595.26 | $0.00053011 | $0.00052845 |
| 2024-05-22 | $0.000000000000000000 | $7,692.84 | $0.00054088 | $0.00053011 |
| 2024-05-21 | $0.000000000000000000 | $4,160.74 | $0.00060515 | $0.00054088 |
| 2024-05-20 | $0.000000000000000000 | $6,785.63 | $0.00057621 | $0.00060515 |
| 2024-05-19 | $0.000000000000000000 | $9,857.93 | $0.00059931 | $0.00057621 |
| 2024-05-18 | $0.000000000000000000 | $18,547.31 | $0.00062857 | $0.00059931 |
| 2024-05-17 | $0.000000000000000000 | $34,780 | $0.00049782 | $0.00062857 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
