chudhouse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $33,580 | $1,383.12 | N/A |
| 2026-10-16 | $30,137 | $1,087.14 | $0.00003375 |
| 2026-10-15 | $29,409 | $1,573.89 | $0.00003029 |
| 2026-10-14 | $27,414 | $874.69 | $0.00002956 |
| 2026-10-13 | $32,687 | $6,518.72 | $0.00002755 |
| 2026-10-12 | $29,526 | $2,223.36 | $0.00003285 |
| 2026-10-11 | $28,585 | $360.33 | $0.00002967 |
| 2026-10-10 | $28,855 | $2,214.01 | $0.00002873 |
| 2026-10-09 | $22,998 | $71.49 | $0.00002900 |
| 2026-10-08 | $24,087 | $262.25 | $0.00002311 |
| 2026-10-07 | $24,427 | $300.38 | $0.00002421 |
| 2026-10-06 | $24,800 | $304.04 | $0.00002455 |
| 2026-10-05 | $25,952 | $356.03 | $0.00002492 |
| 2026-10-04 | $26,715 | $590.96 | $0.00002608 |
| 2026-10-03 | $27,629 | $747.41 | $0.00002685 |
| 2026-10-02 | $25,305 | $226.30 | $0.00002777 |
| 2026-10-01 | $24,832 | $85.11 | $0.00002543 |
| 2026-09-30 | $25,422 | $85.45 | $0.00002496 |
| 2026-09-29 | $26,767 | $452.19 | $0.00002555 |
| 2026-09-28 | $28,165 | $426.79 | $0.00002690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
